Get Quotes

COMMODITY INDICES

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Base Metal	11248.71	16678.85	18935.06	15983.68

Price Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
17/04/2025	16,746.64	16,749.37	16,514.77	16,678.85
16/04/2025	16,711.72	16,724.40	16,500.71	16,682.23
15/04/2025	16,858.77	16,877.99	16,698.73	16,720.71
14/04/2025	16,936.53	16,967.81	16,807.83	16,876.70
11/04/2025	16,719.42	16,951.21	16,689.71	16,903.34
10/04/2025	16,612.92	16,830.81	16,612.92	16,720.95
09/04/2025	16,277.87	16,675.42	16,194.26	16,610.63
08/04/2025	16,643.18	16,650.11	16,260.60	16,293.51
07/04/2025	16,598.20	16,820.92	16,254.51	16,571.47
04/04/2025	17,136.97	17,197.62	16,470.09	16,523.88
03/04/2025	17,595.14	17,595.14	17,224.32	17,230.04
02/04/2025	17,814.69	17,824.12	17,599.53	17,630.23
01/04/2025	17,880.42	17,975.80	17,745.71	17,777.31
31/03/2025	17,906.34	17,913.59	17,764.46	17,839.61
28/03/2025	18,060.20	18,060.20	17,896.07	17,950.97
27/03/2025	18,298.40	18,348.82	18,044.25	18,074.31
26/03/2025	18,408.60	18,430.22	18,269.27	18,283.14
25/03/2025	18,260.46	18,390.55	18,260.46	18,368.55
24/03/2025	18,300.82	18,414.71	18,255.49	18,260.46
21/03/2025	18,422.98	18,422.98	18,222.61	18,272.34
20/03/2025	18,508.90	18,558.47	18,401.85	18,430.64
19/03/2025	18,515.51	18,600.33	18,458.27	18,488.98
18/03/2025	18,563.98	18,577.06	18,424.87	18,519.19
17/03/2025	18,562.68	18,623.91	18,523.42	18,573.89
14/03/2025	18,553.20	18,622.78	18,507.82	18,561.44
13/03/2025	18,513.03	18,566.11	18,366.30	18,505.97
12/03/2025	18,397.86	18,631.78	18,397.86	18,515.71
11/03/2025	18,173.38	18,395.55	18,145.10	18,386.75
10/03/2025	18,183.47	18,252.98	18,145.46	18,154.05
07/03/2025	18,343.91	18,348.62	18,179.84	18,235.59
06/03/2025	18,150.63	18,397.75	18,150.63	18,366.14
05/03/2025	17,890.36	18,171.09	17,882.25	18,130.75
04/03/2025	17,935.20	17,935.20	17,815.36	17,864.69
03/03/2025	17,802.74	17,976.43	17,802.74	17,936.44
28/02/2025	17,829.18	17,859.56	17,733.06	17,797.77
27/02/2025	17,860.51	17,951.45	17,796.88	17,878.62
26/02/2025	17,882.78	18,019.33	17,807.18	17,866.26
25/02/2025	17,919.66	17,988.25	17,816.07	17,824.53
24/02/2025	18,099.73	18,119.81	17,916.01	17,922.88
21/02/2025	18,116.58	18,160.60	18,023.57	18,077.71
20/02/2025	18,015.24	18,197.82	18,014.41	18,125.82
19/02/2025	18,035.46	18,162.76	17,955.49	18,007.31
18/02/2025	17,903.55	18,050.33	17,887.20	18,039.31
17/02/2025	17,861.10	17,935.02	17,827.69	17,908.57
14/02/2025	17,872.95	18,084.63	17,838.67	17,856.48
13/02/2025	17,909.02	17,958.55	17,790.03	17,864.10
12/02/2025	17,753.54	17,904.55	17,730.35	17,898.24
11/02/2025	17,991.66	18,013.51	17,712.47	17,767.40
10/02/2025	17,992.83	18,025.20	17,899.99	18,020.14
07/02/2025	17,846.12	18,010.79	17,846.12	17,978.97
06/02/2025	17,760.79	17,894.67	17,760.79	17,821.86
05/02/2025	17,653.60	17,736.73	17,522.44	17,725.76
04/02/2025	17,585.82	17,683.40	17,530.42	17,635.89
03/02/2025	17,302.40	17,590.67	17,188.05	17,578.12
31/01/2025	17,525.99	17,531.18	17,353.76	17,381.65
30/01/2025	17,456.81	17,612.21	17,434.81	17,535.23
29/01/2025	17,358.34	17,532.20	17,249.95	17,478.23
28/01/2025	17,487.30	17,487.30	17,347.69	17,366.04
27/01/2025	17,630.72	17,667.43	17,471.56	17,493.46
24/01/2025	17,638.82	17,810.10	17,637.98	17,646.05
23/01/2025	17,741.56	17,741.56	17,559.24	17,618.32
22/01/2025	17,826.27	17,837.07	17,707.08	17,758.58
21/01/2025	17,838.53	17,893.07	17,747.62	17,814.28
20/01/2025	17,813.28	17,902.06	17,774.95	17,857.87
17/01/2025	17,764.87	17,902.01	17,714.97	17,842.68
16/01/2025	17,633.96	17,772.09	17,573.42	17,737.28
15/01/2025	17,529.32	17,628.22	17,393.61	17,620.64
14/01/2025	17,542.99	17,599.82	17,485.57	17,568.90
13/01/2025	17,480.65	17,623.31	17,455.82	17,530.61
10/01/2025	17,413.53	17,578.42	17,413.53	17,495.74
09/01/2025	17,312.63	17,426.83	17,284.94	17,403.38
08/01/2025	17,339.53	17,408.58	17,199.24	17,292.91
07/01/2025	17,288.50	17,386.09	17,263.67	17,363.51
06/01/2025	17,183.28	17,402.33	17,140.04	17,299.33
03/01/2025	17,219.51	17,247.64	17,132.80	17,188.69
02/01/2025	17,370.85	17,475.59	17,227.96	17,247.09
01/01/2025	17,318.80	17,357.36	17,267.07	17,346.48
31/12/2024	17,479.25	17,516.06	17,283.41	17,327.20
30/12/2024	17,485.15	17,623.68	17,462.10	17,477.71
27/12/2024	17,526.31	17,581.53	17,467.70	17,517.53
26/12/2024	17,511.50	17,544.72	17,429.57	17,532.31
24/12/2024	17,356.90	17,499.00	17,328.72	17,467.12
23/12/2024	17,361.64	17,491.48	17,299.49	17,339.11
20/12/2024	17,302.99	17,387.01	17,247.89	17,345.79
19/12/2024	17,440.32	17,440.32	17,292.60	17,301.05
18/12/2024	17,513.49	17,531.72	17,415.06	17,488.09
17/12/2024	17,627.04	17,641.15	17,491.98	17,518.28
16/12/2024	17,720.61	17,731.65	17,613.53	17,636.19
13/12/2024	17,758.74	17,818.31	17,675.93	17,714.63
12/12/2024	17,926.90	18,001.30	17,711.77	17,756.02
11/12/2024	18,004.43	18,040.61	17,848.82	17,978.40
10/12/2024	17,904.97	17,987.09	17,830.95	17,978.40
09/12/2024	17,710.09	17,984.82	17,661.35	17,928.27
06/12/2024	17,835.47	17,907.62	17,662.37	17,713.20
05/12/2024	17,795.58	17,908.06	17,778.98	17,821.49
04/12/2024	17,740.53	17,843.27	17,700.49	17,795.19
03/12/2024	17,574.39	17,782.40	17,528.20	17,757.62
02/12/2024	17,577.76	17,634.67	17,505.11	17,603.13
29/11/2024	17,531.30	17,644.14	17,516.54	17,615.82
28/11/2024	17,620.62	17,620.62	17,421.50	17,495.56
27/11/2024	17,519.17	17,728.35	17,519.17	17,615.18
26/11/2024	17,466.12	17,609.82	17,406.39	17,501.69
25/11/2024	17,449.74	17,544.12	17,428.05	17,488.60
22/11/2024	17,480.12	17,522.58	17,335.12	17,411.28
21/11/2024	17,407.21	17,533.50	17,346.99	17,492.94
20/11/2024	17,339.93	17,508.56	17,339.93	17,407.21
19/11/2024	17,311.21	17,370.33	17,243.87	17,327.97
18/11/2024	17,174.24	17,254.93	17,036.00	17,228.36
15/11/2024	17,064.01	17,569.85	17,064.01	17,142.89
14/11/2024	17,071.59	17,090.01	16,751.70	17,006.84
13/11/2024	17,117.28	17,172.96	16,983.40	17,084.97
12/11/2024	17,337.08	17,339.32	17,049.05	17,116.09
11/11/2024	17,523.04	17,560.56	17,317.96	17,328.28
08/11/2024	17,806.80	17,836.60	17,464.36	17,506.98
07/11/2024	17,444.29	17,912.77	17,444.29	17,835.48
06/11/2024	17,876.40	17,876.40	17,358.47	17,393.44
05/11/2024	17,734.72	17,931.50	17,734.72	17,920.67
04/11/2024	17,766.10	17,879.69	17,632.60	17,720.95
01/11/2024	17,588.59	17,793.78	17,588.59	17,756.92
31/10/2024	17,730.53	17,833.45	17,545.83	17,580.56
30/10/2024	17,798.58	17,892.60	17,698.90	17,718.30
29/10/2024	17,780.58	17,993.96	17,697.14	17,811.75
28/10/2024	17,729.65	17,801.15	17,579.95	17,791.67
25/10/2024	17,784.69	17,798.65	17,528.76	17,737.29
24/10/2024	17,787.45	18,155.90	17,732.87	17,842.13
23/10/2024	17,815.84	17,913.59	17,659.63	17,787.45
22/10/2024	17,646.29	17,849.92	17,589.79	17,823.62
21/10/2024	17,762.71	17,978.11	17,591.86	17,620.19
18/10/2024	17,556.06	17,751.81	17,555.67	17,732.26
17/10/2024	17,595.88	17,596.70	17,365.79	17,532.73
16/10/2024	17,573.04	17,777.18	17,568.84	17,630.43
15/10/2024	17,683.72	17,683.72	17,395.47	17,554.85
14/10/2024	17,990.76	17,990.76	17,627.64	17,697.13
11/10/2024	17,740.08	18,017.67	17,740.08	17,999.46
10/10/2024	17,490.10	17,745.10	17,433.58	17,734.94
09/10/2024	17,655.28	17,773.71	17,329.70	17,453.72
08/10/2024	18,113.93	18,113.93	17,646.16	17,659.47
07/10/2024	18,142.70	18,198.47	18,015.12	18,128.17
04/10/2024	18,047.12	18,200.21	17,999.18	18,142.79
03/10/2024	18,030.92	18,294.73	17,891.88	17,985.16
01/10/2024	17,896.64	18,089.36	17,852.67	18,008.28
30/09/2024	17,971.51	18,122.06	17,780.00	17,839.45
27/09/2024	18,012.69	18,091.09	17,890.26	17,918.51
26/09/2024	17,530.86	18,022.90	17,514.22	18,003.99
25/09/2024	17,538.43	17,653.77	17,459.20	17,535.62
24/09/2024	17,142.48	17,561.25	17,142.48	17,551.87
23/09/2024	17,115.56	17,175.87	16,969.69	17,124.88
20/09/2024	17,335.98	17,397.29	17,101.41	17,115.56
19/09/2024	17,205.82	17,424.84	17,205.19	17,331.59
18/09/2024	17,182.95	17,260.34	17,022.06	17,196.18
17/09/2024	17,313.31	17,399.75	17,168.33	17,194.87
16/09/2024	17,172.95	17,362.59	17,082.54	17,300.05
13/09/2024	17,005.73	17,180.36	16,938.55	17,144.36
12/09/2024	16,774.21	17,014.15	16,770.19	16,967.56
11/09/2024	16,539.49	16,779.68	16,535.25	16,755.72
10/09/2024	16,602.31	16,684.88	16,459.16	16,523.01
09/09/2024	16,458.43	16,639.28	16,401.67	16,616.77
06/09/2024	16,634.73	16,768.14	16,433.83	16,442.94
05/09/2024	16,662.64	16,765.46	16,467.26	16,647.99
04/09/2024	16,844.70	16,849.12	16,600.56	16,694.80
03/09/2024	16,931.29	16,950.18	16,712.12	16,844.70
02/09/2024	17,109.16	17,109.16	16,910.83	16,961.43
30/08/2024	17,172.11	17,340.18	17,101.01	17,136.56
29/08/2024	17,175.09	17,209.98	17,045.75	17,170.10
28/08/2024	17,419.09	17,428.33	17,146.95	17,167.46
27/08/2024	17,347.40	17,472.05	17,259.66	17,451.24
26/08/2024	17,407.42	17,462.42	17,274.41	17,359.32
23/08/2024	17,072.85	17,323.59	17,072.85	17,309.99
22/08/2024	17,191.43	17,315.55	17,054.92	17,072.85
21/08/2024	17,104.79	17,238.90	17,099.76	17,191.23
20/08/2024	17,094.45	17,234.59	17,003.50	17,105.03
19/08/2024	16,943.09	17,148.35	16,942.68	17,096.08
16/08/2024	16,650.64	16,987.59	16,650.64	16,930.09
14/08/2024	16,601.75	16,813.56	16,574.93	16,628.09
13/08/2024	16,701.90	16,701.90	16,508.65	16,599.42
12/08/2024	16,521.80	16,779.58	16,507.18	16,720.59
09/08/2024	16,385.84	16,639.75	16,359.84	16,531.59
08/08/2024	16,141.67	16,362.15	16,118.61	16,339.13
07/08/2024	16,298.63	16,301.88	16,100.26	16,136.39
06/08/2024	16,224.05	16,338.02	16,061.22	16,327.06
05/08/2024	16,472.68	16,572.38	15,983.68	16,232.17
02/08/2024	16,485.97	16,613.45	16,402.61	16,469.43
01/08/2024	16,722.84	16,760.75	16,412.59	16,431.07
31/07/2024	16,456.47	16,772.13	16,456.47	16,711.06
30/07/2024	16,355.33	16,456.46	16,232.35	16,435.11
29/07/2024	16,548.65	16,582.63	16,331.16	16,381.33
26/07/2024	16,524.05	16,603.81	16,464.25	16,538.09
25/07/2024	16,585.92	16,628.32	16,317.57	16,513.90
24/07/2024	16,693.22	16,778.65	16,588.85	16,601.76
23/07/2024	16,891.34	16,900.80	16,614.86	16,720.84
22/07/2024	16,990.29	17,008.53	16,749.17	16,894.60
19/07/2024	17,171.14	17,252.50	16,957.58	16,965.88
18/07/2024	17,317.65	17,415.41	17,153.66	17,166.65
17/07/2024	17,422.34	17,452.56	17,298.36	17,307.46
16/07/2024	17,687.10	17,708.03	17,379.22	17,443.13
15/07/2024	17,794.63	17,806.44	17,664.61	17,674.46
12/07/2024	17,659.47	17,808.70	17,558.05	17,793.82
11/07/2024	17,827.65	17,925.07	17,665.34	17,674.96
10/07/2024	17,767.93	17,879.86	17,673.41	17,799.39
09/07/2024	17,810.83	17,938.85	17,714.95	17,780.72
08/07/2024	17,979.72	18,003.04	17,820.83	17,827.54
05/07/2024	17,882.22	18,106.08	17,868.01	17,991.14
04/07/2024	17,826.58	17,925.58	17,797.53	17,889.15
03/07/2024	17,517.28	17,869.46	17,517.28	17,814.59
02/07/2024	17,513.25	17,602.74	17,452.44	17,481.25
01/07/2024	17,395.44	17,574.01	17,335.21	17,449.33
28/06/2024	17,322.84	17,524.72	17,322.84	17,404.74
27/06/2024	17,378.70	17,440.71	17,254.62	17,298.01
26/06/2024	17,183.89	17,402.07	17,157.78	17,392.97
25/06/2024	17,268.70	17,334.09	17,182.55	17,191.64
24/06/2024	17,292.40	17,353.09	17,206.95	17,255.25
21/06/2024	17,516.25	17,516.25	17,250.75	17,291.58
20/06/2024	17,385.11	17,546.46	17,384.46	17,516.25
19/06/2024	17,319.11	17,464.54	17,306.90	17,384.70
18/06/2024	17,304.39	17,349.51	17,092.95	17,307.21
17/06/2024	17,228.52	17,311.60	17,171.03	17,277.98
14/06/2024	17,435.25	17,451.17	17,203.30	17,300.30
13/06/2024	17,496.04	17,601.38	17,306.84	17,416.80
12/06/2024	17,407.94	17,623.45	17,279.15	17,549.77
11/06/2024	17,407.94	17,437.86	17,128.96	17,253.31
10/06/2024	17,209.26	17,465.96	17,069.41	17,429.68
07/06/2024	17,778.08	17,825.56	17,198.25	17,217.88
06/06/2024	17,628.27	17,833.40	17,628.27	17,816.23
05/06/2024	17,652.46	17,652.46	17,447.74	17,593.40
04/06/2024	17,831.34	17,937.33	17,595.33	17,653.28
03/06/2024	17,780.73	17,918.79	17,647.54	17,794.59
31/05/2024	18,002.15	18,151.58	17,750.96	17,812.72
30/05/2024	18,407.16	18,407.57	17,946.33	18,036.60
29/05/2024	18,511.85	18,644.50	18,352.93	18,470.33
28/05/2024	18,284.81	18,516.02	18,284.81	18,465.91
27/05/2024	18,062.13	18,335.15	18,062.13	18,250.64
24/05/2024	18,167.74	18,275.56	18,034.60	18,114.95
23/05/2024	18,205.20	18,278.69	17,918.62	18,126.31
22/05/2024	18,678.42	18,777.61	18,182.42	18,210.56
21/05/2024	18,553.60	18,935.06	18,493.80	18,723.94
20/05/2024	18,246.15	18,656.39	18,246.15	18,640.51
17/05/2024	17,896.46	18,261.75	17,896.46	18,236.99
16/05/2024	17,925.94	18,043.30	17,807.84	17,897.28
15/05/2024	17,860.42	18,087.14	17,729.13	17,887.86
14/05/2024	17,793.22	17,907.66	17,695.30	17,809.11
13/05/2024	17,578.63	17,838.76	17,549.61	17,809.25
10/05/2024	17,508.53	17,755.75	17,506.85	17,572.84
09/05/2024	17,419.55	17,497.97	17,319.35	17,491.15
08/05/2024	17,581.71	17,581.71	17,280.38	17,403.82
07/05/2024	17,543.25	17,680.84	17,481.01	17,611.51
06/05/2024	17,434.31	17,564.30	17,331.44	17,555.84
03/05/2024	17,292.07	17,449.95	17,205.08	17,408.65
02/05/2024	17,392.76	17,527.64	17,154.32	17,284.62
01/05/2024	17,451.19	17,451.19	17,272.86	17,364.14
30/04/2024	17,705.35	17,745.19	17,343.40	17,490.92
29/04/2024	17,376.20	17,754.60	17,364.56	17,683.52
26/04/2024	17,322.36	17,502.55	17,243.43	17,343.00
25/04/2024	17,180.20	17,447.18	17,093.97	17,298.32
24/04/2024	17,115.74	17,275.13	17,115.74	17,156.20
23/04/2024	17,365.16	17,365.16	16,981.43	17,090.55
22/04/2024	17,402.85	17,440.24	17,310.18	17,365.16
19/04/2024	17,216.19	17,423.38	17,192.12	17,401.19
18/04/2024	17,091.62	17,268.40	17,061.22	17,182.81
17/04/2024	16,877.15	17,180.56	16,877.15	17,076.17
16/04/2024	16,928.37	16,723.63	17,014.46	16,872.83
15/04/2024	16,951.92	17,165.13	16,756.02	16,975.51
12/04/2024	16,703.24	17,099.84	16,703.24	16,816.50
11/04/2024	16,689.61	16,721.85	16,579.96	16,679.87
10/04/2024	16,580.88	16,821.09	16,508.03	16,689.19
09/04/2024	16,470.07	16,738.27	16,428.89	16,575.12
08/04/2024	16,292.40	16,549.09	16,197.19	16,484.69
05/04/2024	16,288.24	16,325.84	16,173.79	16,297.81
04/04/2024	15,962.36	16,331.14	15,957.73	16,316.20
03/04/2024	15,551.58	15,935.49	15,490.03	15,926.04
02/04/2024	15,402.29	15,599.79	15,402.29	15,529.04
01/04/2024	15,328.46	15,430.66	15,328.46	15,394.36
28/03/2024	15,289.15	15,347.44	15,250.42	15,318.44
27/03/2024	15,259.47	15,286.28	15,187.08	15,280.39
26/03/2024	15,389.50	15,391.58	15,253.22	15,274.08
25/03/2024	15,383.26	15,430.72	15,348.11	15,408.70
22/03/2024	15,418.75	15,422.16	15,326.36	15,372.90
21/03/2024	15,379.15	15,552.08	15,332.81	15,445.05
20/03/2024	15,378.41	15,416.91	15,327.26	15,379.15
19/03/2024	15,519.95	15,548.48	15,350.19	15,377.84
18/03/2024	15,549.31	15,640.33	15,515.18	15,538.59
15/03/2024	15,478.28	15,639.13	15,478.28	15,553.52
14/03/2024	15,492.24	15,562.92	15,419.71	15,468.60
13/03/2024	15,341.17	15,544.19	15,338.84	15,515.82
12/03/2024	15,320.96	15,408.97	15,248.99	15,335.07
11/03/2024	15,195.87	15,353.49	15,195.30	15,334.01
08/03/2024	15,301.83	15,396.16	15,173.54	15,223.83
07/03/2024	15,142.39	15,311.44	15,142.39	15,273.87
06/03/2024	15,068.87	15,178.76	15,064.75	15,134.55
05/03/2024	15,072.81	15,139.33	15,044.53	15,069.13
04/03/2024	15,004.86	15,151.75	14,965.94	15,083.67
01/03/2024	14,993.89	15,034.34	14,896.27	15,003.99
29/02/2024	14,934.34	15,018.79	14,934.34	14,996.11
28/02/2024	14,957.79	14,957.79	14,837.45	14,925.41
27/02/2024	14,940.83	15,018.39	14,939.88	14,976.78
26/02/2024	14,966.58	15,000.41	14,920.10	14,944.77
23/02/2024	14,975.91	15,012.61	14,893.97	14,969.34
22/02/2024	15,014.30	15,064.11	14,950.21	14,995.99
21/02/2024	15,002.85	15,120.42	14,994.25	15,041.22
20/02/2024	14,979.50	15,016.36	14,903.49	14,995.25
19/02/2024	14,997.16	15,049.03	14,959.69	15,003.53
16/02/2024	14,898.94	15,060.18	14,873.07	15,023.88
15/02/2024	14,763.24	14,893.59	14,761.75	14,886.46
14/02/2024	14,720.68	14,799.70	14,670.86	14,758.38
13/02/2024	14,811.43	14,892.79	14,720.88	14,734.46
12/02/2024	14,720.92	14,801.83	14,599.18	14,796.58
09/02/2024	14,791.06	14,797.84	14,672.21	14,720.14
08/02/2024	14,983.33	15,033.93	14,769.28	14,801.86
07/02/2024	15,099.98	15,099.98	14,958.63	14,971.89
06/02/2024	15,030.28	15,142.02	15,022.89	15,097.82
05/02/2024	15,165.01	15,167.95	15,022.16	15,037.60
02/02/2024	15,268.83	15,149.05	15,185.21	15,268.83
01/02/2024	15,462.98	15,464.68	15,262.86	15,275.51
31/01/2024	15,544.39	15,572.53	15,458.82	15,463.24
30/01/2024	15,556.15	15,556.15	15,455.08	15,544.72
29/01/2024	15,464.46	15,505.27	15,405.72	15,504.24
25/01/2024	15,477.07	15,555.80	15,428.93	15,481.55
24/01/2024	15,362.56	15,354.61	15,491.51	15,533.95
23/01/2024	15,161.59	15,368.08	15,161.59	15,336.28
22/01/2024	15,219.92	15,221.84	15,148.34	15,159.87
19/01/2024	15,189.82	15,253.56	15,162.84	15,214.76
18/01/2024	15,247.05	15,252.11	15,138.08	15,176.85
17/01/2024	15,376.88	15,376.88	15,204.91	15,225.60
16/01/2024	15,365.67	15,422.90	15,348.47	15,383.73
15/01/2024	15,359.50	15,423.41	15,323.88	15,383.97
12/01/2024	15,422.75	15,446.95	15,318.60	15,334.97
11/01/2024	15,401.21	15,475.01	15,385.67	15,410.50
10/01/2024	15,405.61	15,464.64	15,349.46	15,395.72
09/01/2024	15,443.37	15,506.79	15,382.07	15,394.98
08/01/2024	15,520.24	15,534.29	15,423.40	15,451.05
05/01/2024	15,593.44	15,640.10	15,513.98	15,531.60
04/01/2024	15,670.91	15,700.19	15,524.19	15,589.25
03/01/2024	15,760.17	15,762.31	15,613.03	15,689.66
02/01/2024	15,885.61	15,954.02	15,724.00	15,778.90
01/01/2024	15,895.22	15,931.60	15,880.65	15,912.56
29/12/2023	15,921.65	15,943.12	15,842.67	15,900.35
28/12/2023	15,967.14	16,001.53	15,876.10	15,893.63
27/12/2023	15,762.43	15,982.98	15,761.49	15,964.54
26/12/2023	15,755.37	15,805.89	15,736.66	15,755.29
22/12/2023	15,622.11	15,779.67	15,622.11	15,758.84
21/12/2023	15,669.62	15,691.54	15,574.38	15,613.73
20/12/2023	15,731.13	15,814.64	15,656.38	15,683.81
19/12/2023	15,636.83	15,774.23	15,603.71	15,727.79
18/12/2023	15,628.16	15,681.23	15,579.71	15,628.04
15/12/2023	15,585.41	15,709.09	15,543.84	15,626.44
14/12/2023	15,292.18	15,619.87	15,292.18	15,550.17
13/12/2023	15,243.99	15,287.76	15,178.08	15,270.18
12/12/2023	15,248.35	15,342.61	15,234.35	15,278.50
11/12/2023	15,304.87	15,304.87	15,176.08	15,231.18
08/12/2023	15,285.66	15,416.03	15,285.66	15,314.05
07/12/2023	15,270.11	15,301.60	15,221.22	15,273.33
06/12/2023	15,354.29	15,427.46	15,234.91	15,260.39
05/12/2023	15,465.90	15,465.90	15,303.64	15,339.72
04/12/2023	15,648.69	15,649.57	15,467.05	15,474.10
01/12/2023	15,590.20	15,681.51	15,525.97	15,668.92
30/11/2023	15,615.75	15,655.02	15,535.03	15,565.32
29/11/2023	15,721.76	15,721.76	15,595.02	15,609.16
28/11/2023	15,673.00	15,716.27	15,609.15	15,705.49
27/11/2023	15,748.74	15,759.59	15,654.70	15,658.34
24/11/2023	15,740.32	15,768.90	15,715.80	15,739.41
23/11/2023	15,689.99	15,780.82	15,687.98	15,738.43
22/11/2023	15,825.19	15,825.19	15,672.12	15,689.99
21/11/2023	15,886.24	15,899.71	15,789.86	15,839.31
20/11/2023	15,779.97	15,884.03	15,779.97	15,861.77
17/11/2023	15,795.59	15,807.44	15,688.67	15,766.64
16/11/2023	15,909.87	15,909.87	15,758.23	15,775.16
15/11/2023	15,821.74	15,959.07	15,821.74	15,936.08
14/11/2023	15,741.67	15,874.84	15,720.88	15,809.34
13/11/2023	15,666.38	15,753.49	15,626.20	15,743.89
12/11/2023	15,659.61	15,747.49	15,651.62	15,688.18
10/11/2023	15,789.64	15,798.92	15,631.86	15,659.17
09/11/2023	15,796.13	15,835.55	15,714.92	15,789.64
08/11/2023	15,840.85	15,929.59	15,793.75	15,804.12
07/11/2023	15,849.47	15,850.80	15,759.61	15,827.77
06/11/2023	15,730.62	15,902.03	15,727.35	15,865.56
03/11/2023	15,675.43	15,754.53	15,649.20	15,733.64
02/11/2023	15,675.33	15,770.78	15,646.79	15,669.98
01/11/2023	15,587.51	15,817.54	15,553.51	15,654.01
31/10/2023	15,644.04	15,676.71	15,588.14	15,594.17
30/10/2023	15,634.29	15,722.10	15,632.96	15,669.80
27/10/2023	15,518.62	15,638.52	15,509.87	15,628.96
26/10/2023	15,574.78	15,587.37	15,501.28	15,507.07
25/10/2023	15,591.11	15,633.77	15,571.14	15,575.87
24/10/2023	15,510.45	15,598.39	15,468.96	15,587.11
23/10/2023	15,550.17	15,550.17	15,423.79	15,516.99
20/10/2023	15,544.61	15,559.71	15,454.93	15,523.43
19/10/2023	15,573.00	15,592.50	15,508.19	15,556.69
18/10/2023	15,550.57	15,644.59	15,550.57	15,577.02
17/10/2023	15,561.19	15,564.50	15,454.96	15,527.91
16/10/2023	15,570.62	15,632.93	15,569.53	15,586.41
13/10/2023	15,597.48	15,645.35	15,552.58	15,569.53
12/10/2023	15,678.91	15,735.87	15,590.14	15,596.38
11/10/2023	15,687.83	15,782.97	15,650.17	15,658.78
10/10/2023	15,804.67	15,804.67	15,656.46	15,688.93
09/10/2023	15,766.22	15,889.84	15,759.99	15,832.08
06/10/2023	15,644.82	15,795.39	15,632.62	15,756.38
05/10/2023	15,699.79	15,738.58	15,627.45	15,638.11
04/10/2023	15,807.60	15,809.50	15,624.26	15,675.63
03/10/2023	16,137.78	16,137.78	15,773.26	15,828.79
29/09/2023	16,079.39	16,271.39	16,079.39	16,231.26
28/09/2023	15,755.33	16,112.45	15,728.48	16,069.55
27/09/2023	15,825.09	15,825.09	15,726.71	15,760.82
26/09/2023	15,882.89	15,916.80	15,797.89	15,826.19
25/09/2023	15,948.43	15,948.43	15,800.80	15,855.48
22/09/2023	15,914.28	16,005.64	15,896.13	15,947.54
21/09/2023	16,036.32	16,036.32	15,757.04	15,914.28
20/09/2023	15,959.33	16,103.49	15,920.08	16,049.54
19/09/2023	16,080.36	16,080.36	15,948.70	15,970.40
18/09/2023	16,041.83	16,127.17	16,031.39	16,084.40
15/09/2023	16,200.25	16,269.95	16,031.36	16,050.58
14/09/2023	16,053.81	16,220.48	16,053.81	16,170.63
13/09/2023	15,944.79	16,087.49	15,912.30	16,044.95
12/09/2023	16,034.92	16,066.21	15,917.26	15,953.65
11/09/2023	15,787.19	16,043.00	15,786.74	16,014.73
08/09/2023	15,914.68	15,914.68	15,725.88	15,760.26
07/09/2023	15,973.23	15,973.23	15,867.14	15,950.10
06/09/2023	16,048.63	16,071.72	15,940.99	15,974.20
05/09/2023	16,005.82	16,054.66	15,894.40	16,017.65
04/09/2023	16,109.20	16,109.20	15,956.10	15,989.22
01/09/2023	15,935.53	16,162.82	15,935.53	16,077.34
31/08/2023	15,920.13	15,956.43	15,864.44	15,919.99
30/08/2023	15,884.97	15,980.77	15,879.18	15,930.09
29/08/2023	15,806.19	15,905.70	15,806.19	15,886.07
28/08/2023	15,794.83	15,822.07	15,771.95	15,794.01
25/08/2023	15,755.44	15,860.79	15,735.33	15,758.49
24/08/2023	15,832.86	15,839.65	15,743.72	15,765.40
23/08/2023	15,779.47	15,845.26	15,762.74	15,832.86
22/08/2023	15,678.17	15,807.77	15,664.44	15,767.23
21/08/2023	15,614.58	15,686.69	15,587.26	15,675.93
18/08/2023	15,627.88	15,649.29	15,556.52	15,631.21
17/08/2023	15,575.17	15,723.31	15,501.17	15,620.05
16/08/2023	15,714.80	15,714.80	15,561.44	15,594.74
14/08/2023	15,802.06	15,807.42	15,688.20	15,753.76
11/08/2023	15,984.41	15,985.76	15,783.31	15,819.94
10/08/2023	16,038.51	16,117.30	15,960.85	15,979.93
09/08/2023	16,018.46	16,124.71	16,014.97	16,048.80
08/08/2023	16,141.01	16,154.00	15,888.72	15,988.91
07/08/2023	16,168.88	16,220.56	16,099.93	16,144.60
04/08/2023	16,202.00	16,237.42	16,068.87	16,188.13
03/08/2023	16,079.84	16,225.07	15,977.44	16,217.64
02/08/2023	16,268.62	16,268.62	16,040.17	16,076.70
01/08/2023	16,429.52	16,459.74	16,255.08	16,287.62
31/07/2023	16,119.21	16,449.36	16,094.20	16,440.69
28/07/2023	15,935.25	16,123.40	15,934.14	16,108.91
27/07/2023	16,010.80	16,156.62	15,906.31	15,927.43
26/07/2023	16,016.81	16,070.05	15,960.70	15,982.14
25/07/2023	15,816.75	16,058.12	15,811.99	16,040.28
24/07/2023	15,760.99	15,827.15	15,652.59	15,807.80
21/07/2023	15,803.99	15,894.63	15,734.63	15,760.99
20/07/2023	15,726.35	15,936.04	15,719.55	15,793.90
19/07/2023	15,775.03	15,789.69	15,673.58	15,707.07
18/07/2023	15,869.15	15,894.65	15,744.13	15,795.66
17/07/2023	16,061.01	16,067.29	15,815.30	15,872.52
14/07/2023	16,144.38	16,196.74	16,027.31	16,097.34
13/07/2023	15,941.30	16,164.44	15,930.72	16,146.62
12/07/2023	15,737.06	15,946.91	15,702.60	15,937.93
11/07/2023	15,768.09	15,873.71	15,707.07	15,723.61
10/07/2023	15,734.92	15,781.25	15,680.96	15,752.36
07/07/2023	15,689.77	15,748.63	15,639.41	15,742.10
06/07/2023	15,661.96	15,738.66	15,625.92	15,687.98
05/07/2023	15,724.93	15,742.78	15,607.82	15,679.01
04/07/2023	15,660.28	15,768.03	15,630.19	15,740.18
03/07/2023	15,700.50	15,739.18	15,609.69	15,667.00
30/06/2023	15,567.40	15,688.58	15,547.27	15,676.73
29/06/2023	15,638.58	15,638.58	15,472.42	15,532.87
28/06/2023	15,741.01	15,776.96	15,587.78	15,644.49
27/06/2023	15,657.95	15,810.58	15,657.95	15,745.51
26/06/2023	15,795.08	15,805.40	15,611.48	15,626.11
23/06/2023	15,980.53	15,980.53	15,719.93	15,753.81
22/06/2023	16,133.71	16,239.99	15,951.73	15,993.09
21/06/2023	16,087.37	16,147.71	15,940.61	16,131.24
20/06/2023	16,153.06	16,178.43	16,051.66	16,067.06
19/06/2023	16,280.71	16,288.84	16,160.92	16,165.24
16/06/2023	16,315.56	16,414.15	16,282.37	16,304.18
15/06/2023	16,240.48	16,315.75	16,137.76	16,305.18
14/06/2023	16,063.50	16,265.18	16,063.50	16,249.96
13/06/2023	15,912.29	16,115.22	15,910.94	16,065.30
12/06/2023	16,022.63	16,022.63	15,880.19	15,893.79
09/06/2023	16,076.82	16,170.15	16,030.76	16,039.33
08/06/2023	16,013.02	16,102.06	15,948.08	16,082.46
07/06/2023	15,914.80	16,085.08	15,886.94	15,988.24
06/06/2023	15,896.37	15,964.63	15,835.27	15,917.06
05/06/2023	15,858.22	15,917.63	15,762.69	15,887.35
02/06/2023	15,884.96	16,052.10	15,876.19	15,889.80
01/06/2023	15,784.98	15,927.84	15,780.20	15,859.69
31/05/2023	15,781.62	15,781.62	15,661.96	15,762.87
30/05/2023	15,951.53	15,951.53	15,753.84	15,813.67
29/05/2023	15,939.22	15,997.88	15,916.66	15,963.27
26/05/2023	15,754.67	15,954.57	15,743.39	15,921.17
25/05/2023	15,731.43	15,787.31	15,606.19	15,690.38
24/05/2023	16,042.11	16,042.11	15,706.00	15,716.09
23/05/2023	16,266.42	16,266.42	16,027.58	16,075.96
22/05/2023	16,433.11	16,433.11	16,243.29	16,266.19
19/05/2023	16,332.03	16,511.76	16,323.29	16,447.90
18/05/2023	16,447.99	16,455.17	16,269.74	16,320.25
17/05/2023	16,310.81	16,489.80	16,227.63	16,438.88
16/05/2023	16,507.05	16,507.05	16,282.49	16,297.22
15/05/2023	16,470.09	16,442.91	16,620.04	16,527.80
12/05/2023	16,534.98	16,575.79	16,419.40	16,517.93
11/05/2023	16,830.82	16,837.36	16,518.42	16,529.09
10/05/2023	16,988.38	16,988.38	16,803.57	16,823.57
09/05/2023	16,978.48	17,010.81	16,885.49	16,983.82
08/05/2023	16,907.33	17,033.64	16,892.92	16,984.40
05/05/2023	16,734.50	16,920.32	16,694.13	16,873.16
04/05/2023	16,707.78	16,842.18	16,624.89	16,727.66
03/05/2023	16,726.48	16,790.93	16,675.62	16,702.35
02/05/2023	16,965.23	17,016.74	16,733.54	16,755.02
01/05/2023	16,879.19	17,124.92	16,850.80	16,952.41
28/04/2023	16,802.15	16,989.17	16,727.88	16,875.11
27/04/2023	16,754.87	16,786.73	16,545.50	16,781.64
26/04/2023	16,769.01	16,833.23	16,695.51	16,764.73
25/04/2023	17,103.85	17,103.85	16,689.78	16,725.06
24/04/2023	17,217.20	17,236.92	17,064.35	17,088.00
21/04/2023	17,467.75	17,467.75	17,230.45	17,243.83
20/04/2023	17,635.79	17,639.13	17,417.61	17,467.75
19/04/2023	17,778.65	17,795.88	17,507.37	17,647.82
18/04/2023	17,617.82	17,803.23	17,617.82	17,780.64
17/04/2023	17,807.76	17,813.67	17,583.79	17,619.64
14/04/2023	17,698.91	17,935.36	17,697.48	17,733.27
13/04/2023	17,467.44	17,692.39	17,439.79	17,672.53
12/04/2023	17,364.02	17,486.90	17,240.70	17,476.52
11/04/2023	17,401.00	17,462.74	17,303.96	17,356.06
10/04/2023	17,379.50	17,469.45	17,320.85	17,388.28
06/04/2023	17,389.54	17,450.14	17,313.18	17,388.59
05/04/2023	17,497.23	17,505.79	17,297.52	17,370.92
04/04/2023	17,683.93	17,696.64	17,449.34	17,495.73
03/04/2023	17,733.02	17,852.41	17,675.30	17,702.28
31/03/2023	17,777.57	17,790.94	17,599.03	17,742.97
30/03/2023	17,825.23	17,854.34	17,708.34	17,768.40
29/03/2023	17,705.09	17,931.77	17,657.41	17,792.99
28/03/2023	17,646.90	17,732.33	17,597.55	17,701.91
27/03/2023	17,552.27	17,662.79	17,503.85	17,635.10
24/03/2023	17,656.69	17,785.40	17,532.18	17,580.12
23/03/2023	17,520.86	17,687.19	17,446.03	17,656.69
22/03/2023	17,413.68	17,550.87	17,354.78	17,513.86
21/03/2023	17,439.16	17,555.12	17,385.95	17,431.00
20/03/2023	17,435.66	17,480.28	17,268.62	17,460.31
17/03/2023	17,406.95	17,555.98	17,398.98	17,446.05
16/03/2023	17,424.85	17,424.85	17,236.33	17,366.45
15/03/2023	17,621.52	17,648.45	17,343.37	17,442.85
14/03/2023	17,629.34	17,670.13	17,548.16	17,606.22
13/03/2023	17,540.70	17,686.81	17,258.70	17,671.19
10/03/2023	17,564.61	17,602.43	17,349.16	17,503.75
09/03/2023	17,632.42	17,668.59	17,541.39	17,602.86
08/03/2023	17,542.87	17,702.08	17,399.78	17,636.47
07/03/2023	17,808.76	17,808.76	17,513.27	17,533.63
06/03/2023	17,805.46	17,858.17	17,661.97	17,842.97
03/03/2023	17,919.92	18,034.15	17,826.77	17,837.61
02/03/2023	18,210.63	18,267.87	17,878.33	17,911.82
01/03/2023	17,940.73	18,251.22	17,940.73	18,235.38
28/02/2023	17,813.90	17,928.07	17,662.77	17,916.48
27/02/2023	17,665.34	17,828.94	17,585.04	17,804.90
24/02/2023	17,959.93	17,982.86	17,633.18	17,695.36
23/02/2023	18,239.17	18,263.61	17,920.03	17,946.88
22/02/2023	18,370.07	18,380.12	18,135.62	18,244.12
21/02/2023	18,398.83	18,460.79	18,323.32	18,387.15
20/02/2023	18,201.78	18,408.18	18,178.48	18,389.38
17/02/2023	18,177.43	18,219.41	18,064.51	18,192.18
16/02/2023	18,005.23	18,222.45	18,005.23	18,204.49
15/02/2023	18,357.52	18,357.97	18,067.95	18,095.63
14/02/2023	18,326.66	18,465.50	18,299.54	18,373.31
13/02/2023	18,188.84	18,354.87	18,089.54	18,340.58
10/02/2023	18,512.07	18,512.07	18,171.26	18,201.02
09/02/2023	18,478.54	18,597.27	18,415.41	18,529.21
08/02/2023	18,676.37	18,786.31	18,423.03	18,487.83
07/02/2023	18,541.29	18,748.95	18,347.95	18,723.95
06/02/2023	18,670.49	18,781.65	18,371.92	18,526.41
03/02/2023	19,028.99	19,092.58	18,679.35	18,737.25
02/02/2023	19,039.84	19,212.50	19,003.42	19,046.40
01/02/2023	19,203.00	19,264.82	18,898.59	18,978.49
31/01/2023	19,143.96	19,223.49	18,967.64	19,209.76
30/01/2023	19,222.90	19,222.90	19,084.11	19,162.46
27/01/2023	19,404.70	19,456.45	19,097.88	19,223.42
25/01/2023	19,273.45	19,371.31	19,191.11	19,358.28
24/01/2023	19,246.80	19,321.58	19,094.29	19,284.73
23/01/2023	19,037.49	19,242.28	19,032.14	19,202.70
20/01/2023	19,012.05	19,119.92	18,917.96	19,002.31
19/01/2023	18,865.83	19,007.09	18,768.46	19,007.09
18/01/2023	18,635.38	18,876.92	18,602.55	18,876.92
17/01/2023	18,509.84	18,625.15	18,449.86	18,625.15
16/01/2023	18,782.13	18,806.32	18,513.84	18,513.84
13/01/2023	18,395.98	18,772.79	18,371.04	18,772.79
12/01/2023	18,680.62	18,764.88	18,383.32	18,383.32
11/01/2023	18,507.31	18,701.60	18,470.00	18,701.60
10/01/2023	18,742.93	18,760.11	18,487.13	18,487.13
09/01/2023	18,423.25	18,817.02	18,423.25	18,726.46
06/01/2023	18,346.86	18,417.20	18,208.79	18,400.60
05/01/2023	18,555.17	18,712.72	18,324.70	18,324.70
04/01/2023	18,657.05	18,691.16	18,514.41	18,549.39
03/01/2023	18,589.93	18,683.97	18,485.01	18,658.83
02/01/2023	18,578.65	18,652.89	18,566.66	18,592.58
30/12/2022	18,597.32	18,640.76	18,527.28	18,591.98
29/12/2022	18,690.99	18,730.63	18,596.62	18,596.62
28/12/2022	18,494.27	18,694.11	18,383.30	18,694.11
27/12/2022	18,419.58	18,597.89	18,407.31	18,492.05
26/12/2022	18,111.61	18,425.51	18,099.66	18,425.51
23/12/2022	18,070.34	18,152.15	18,053.70	18,117.40
22/12/2022	18,000.70	18,070.34	17,884.58	18,070.34
21/12/2022	18,135.60	18,192.46	17,996.35	17,996.35
20/12/2022	17,953.74	18,132.02	17,898.13	18,132.02
19/12/2022	18,069.09	18,116.53	17,957.31	17,957.31
16/12/2022	18,173.41	18,194.31	18,025.04	18,054.62
15/12/2022	18,305.63	18,318.60	18,152.43	18,164.02
14/12/2022	18,479.82	18,534.76	18,341.61	18,341.61
13/12/2022	18,493.63	18,652.44	18,442.76	18,468.08
12/12/2022	18,632.09	18,673.84	18,451.29	18,451.29
09/12/2022	18,875.69	18,921.63	18,661.03	18,661.03
08/12/2022	18,199.89	18,846.35	18,179.08	18,846.35
07/12/2022	18,050.15	18,211.62	17,966.06	18,211.62
06/12/2022	18,036.99	18,184.88	18,014.67	18,049.71
05/12/2022	17,808.00	17,987.31	17,749.53	17,987.31
02/12/2022	17,543.44	17,677.17	17,469.01	17,643.26
01/12/2022	17,465.93	17,563.38	17,465.93	17,563.38
30/11/2022	17,156.52	17,476.66	17,139.04	17,476.66
29/11/2022	16,981.36	17,161.44	16,963.10	17,161.44
28/11/2022	17,094.91	17,139.06	16,949.67	16,949.67
25/11/2022	17,121.74	17,193.95	17,081.69	17,140.28
24/11/2022	17,150.01	17,213.99	17,098.91	17,113.67
23/11/2022	17,047.77	17,131.23	16,994.12	17,131.23
22/11/2022	16,946.51	17,092.92	16,896.78	17,047.77
21/11/2022	17,053.65	17,053.65	16,757.56	16,942.19
18/11/2022	17,541.99	17,584.59	17,059.96	17,059.96
17/11/2022	18,287.73	18,300.20	17,529.36	17,529.36
16/11/2022	18,122.66	18,454.28	18,113.13	18,304.71
15/11/2022	17,950.81	18,058.80	17,849.13	17,892.09
14/11/2022	17,512.23	17,938.97	17,510.11	17,938.97
11/11/2022	16,930.33	17,524.47	16,930.33	17,524.47
10/11/2022	16,680.79	16,959.58	16,564.94	16,901.80
09/11/2022	16,727.72	16,788.58	16,596.82	16,627.53
08/11/2022	16,650.37	16,755.96	16,601.16	16,719.13
07/11/2022	16,694.08	16,773.68	16,560.43	16,657.08
04/11/2022	16,204.77	16,720.28	16,202.05	16,720.28
03/11/2022	16,436.48	16,457.04	16,033.31	16,168.76
02/11/2022	16,140.76	16,433.32	16,095.22	16,433.32
01/11/2022	15,976.27	16,151.61	15,976.27	16,118.26
31/10/2022	15,925.40	15,953.38	15,705.66	15,953.38
28/10/2022	16,352.36	16,352.36	15,903.08	15,931.51
27/10/2022	16,383.12	16,452.26	16,322.15	16,372.74
26/10/2022	16,177.06	16,393.38	16,177.06	16,393.38
25/10/2022	16,228.16	16,259.76	16,065.59	16,141.14
24/10/2022	16,268.27	16,276.40	16,206.97	16,247.90
21/10/2022	16,323.77	16,333.90	16,175.04	16,276.40
20/10/2022	16,203.88	16,366.35	16,159.76	16,304.75
19/10/2022	16,064.73	16,180.38	15,981.49	16,180.38
18/10/2022	16,166.11	16,217.43	16,026.27	16,056.09
17/10/2022	16,401.48	16,438.77	16,164.73	16,164.73
14/10/2022	16,563.98	16,689.47	16,394.66	16,394.66
13/10/2022	16,454.72	16,559.44	16,293.57	16,559.44
12/10/2022	16,359.92	16,472.46	16,268.50	16,441.09
11/10/2022	16,483.18	16,483.18	16,290.17	16,390.19
10/10/2022	16,509.23	16,591.72	16,428.15	16,482.27
07/10/2022	16,695.37	16,695.83	16,511.63	16,511.86
06/10/2022	16,512.83	16,760.84	16,454.61	16,677.19
05/10/2022	16,394.68	16,551.50	16,288.54	16,513.51
04/10/2022	16,185.17	16,535.27	16,181.76	16,430.14
03/10/2022	16,357.11	16,402.61	16,173.58	16,173.58
30/09/2022	16,276.18	16,452.11	16,169.54	16,323.46
29/09/2022	15,874.81	16,277.57	15,760.73	16,277.57
28/09/2022	15,886.49	15,908.06	15,632.91	15,885.96
27/09/2022	16,074.66	16,188.11	15,900.58	15,900.58
26/09/2022	16,382.64	16,388.29	16,077.39	16,077.39
23/09/2022	16,901.02	16,901.02	16,383.55	16,383.55
22/09/2022	16,770.42	16,951.45	16,770.42	16,901.02
21/09/2022	16,776.00	16,829.39	16,691.00	16,767.00
20/09/2022	16,690.56	16,772.80	16,624.30	16,772.80
19/09/2022	16,533.45	16,678.14	16,404.20	16,678.14
16/09/2022	16,692.52	16,712.89	16,469.00	16,534.37
15/09/2022	16,664.72	16,764.97	16,567.97	16,704.87
14/09/2022	16,758.48	16,771.46	16,530.63	16,644.94
13/09/2022	16,761.85	16,939.13	16,659.31	16,746.89
12/09/2022	16,496.36	16,768.47	16,465.85	16,754.99
09/09/2022	16,315.19	16,513.19	16,261.37	16,513.19
08/09/2022	16,130.23	16,313.92	16,130.23	16,285.53
07/09/2022	16,248.35	16,268.10	16,113.86	16,113.86
06/09/2022	16,222.09	16,337.57	16,132.49	16,292.43
05/09/2022	16,101.85	16,245.27	16,101.85	16,209.66
02/09/2022	16,263.67	16,288.17	16,099.29	16,105.51
01/09/2022	16,723.84	16,723.84	16,264.35	16,264.35
31/08/2022	16,827.77	16,839.40	16,631.15	16,735.06
30/08/2022	17,063.47	17,063.47	16,841.40	16,841.40
29/08/2022	17,261.01	17,261.01	17,101.66	17,102.35
26/08/2022	17,214.83	17,333.44	17,192.68	17,272.23
25/08/2022	17,115.15	17,250.47	17,115.15	17,194.39
24/08/2022	17,207.96	17,234.92	17,113.79	17,113.79
23/08/2022	17,227.62	17,285.12	17,180.22	17,216.83
22/08/2022	17,264.42	17,288.16	17,145.53	17,227.62
19/08/2022	17,228.20	17,313.84	17,188.41	17,254.37
18/08/2022	17,264.63	17,374.17	17,135.27	17,231.03
17/08/2022	17,288.47	17,407.72	17,118.31	17,276.19
16/08/2022	17,335.25	17,567.63	17,180.51	17,295.27
12/08/2022	17,709.51	17,758.91	17,312.13	17,384.89
11/08/2022	17,341.50	17,708.70	17,341.50	17,708.70
10/08/2022	17,164.93	17,343.80	17,100.72	17,343.80
09/08/2022	17,076.44	17,250.02	17,076.44	17,179.87
08/08/2022	17,173.79	17,226.17	16,960.67	17,072.76
05/08/2022	17,046.47	17,216.42	16,981.04	17,177.02
04/08/2022	16,856.54	17,184.52	16,830.85	17,041.41
03/08/2022	16,945.71	17,035.50	16,852.46	16,852.46
02/08/2022	17,211.00	17,211.00	16,937.24	16,937.24
01/08/2022	17,053.12	17,218.36	16,892.95	17,218.36
29/07/2022	16,837.35	17,092.73	16,760.16	17,065.86
28/07/2022	16,597.42	16,839.96	16,597.42	16,811.50
27/07/2022	16,647.19	16,744.97	16,577.54	16,584.10
26/07/2022	16,545.20	16,693.17	16,526.32	16,650.42
25/07/2022	16,433.57	16,498.38	16,369.27	16,498.38
22/07/2022	16,425.09	16,606.28	16,418.65	16,449.21
21/07/2022	16,429.98	16,433.62	16,266.04	16,425.09
20/07/2022	16,436.08	16,632.26	16,436.08	16,452.24
19/07/2022	16,512.19	16,512.19	16,323.83	16,389.40
18/07/2022	16,161.73	16,535.01	16,161.73	16,535.01
15/07/2022	16,137.31	16,365.37	16,019.72	16,151.98
14/07/2022	16,536.53	16,536.53	16,187.64	16,187.64
13/07/2022	16,532.64	16,596.28	16,331.41	16,532.87
12/07/2022	16,755.85	16,790.55	16,517.05	16,527.36
11/07/2022	16,978.85	16,978.85	16,717.52	16,779.39
08/07/2022	17,088.05	17,144.19	16,894.13	16,988.59
07/07/2022	16,837.59	17,190.12	16,822.34	17,120.11
06/07/2022	16,802.71	16,914.26	16,566.14	16,830.69
05/07/2022	17,218.88	17,227.78	16,783.80	16,824.47
04/07/2022	17,098.22	17,198.75	17,007.66	17,198.75
01/07/2022	17,432.30	17,432.30	17,059.21	17,096.08
30/06/2022	17,722.56	17,738.23	17,410.86	17,420.23
29/06/2022	17,750.19	17,843.60	17,635.86	17,725.25
28/06/2022	17,664.10	17,894.67	17,661.51	17,779.82
27/06/2022	17,561.28	17,665.95	17,477.42	17,665.95
24/06/2022	17,896.76	18,021.14	17,502.83	17,502.83
23/06/2022	18,414.56	18,414.56	17,896.76	17,896.76
22/06/2022	18,530.78	18,530.78	18,316.42	18,414.56
21/06/2022	18,403.98	18,582.88	18,344.15	18,540.32
20/06/2022	18,395.75	18,454.01	18,294.44	18,388.74
17/06/2022	18,570.09	18,624.87	18,381.19	18,434.22
16/06/2022	18,701.84	18,801.26	18,368.25	18,582.09
15/06/2022	18,542.95	18,767.36	18,542.95	18,665.39
14/06/2022	18,882.88	18,952.57	18,527.71	18,527.71
13/06/2022	19,303.01	19,303.01	18,883.35	18,883.35
10/06/2022	19,538.98	19,538.98	19,308.09	19,308.09
09/06/2022	19,910.53	19,911.85	19,550.32	19,550.32
08/06/2022	19,780.23	19,911.31	19,725.70	19,911.31
07/06/2022	19,797.74	19,797.74	19,569.86	19,761.63
06/06/2022	19,780.50	19,834.73	19,696.65	19,797.28
03/06/2022	19,898.58	19,997.29	19,737.07	19,801.56
02/06/2022	19,557.22	19,926.29	19,541.09	19,896.15
01/06/2022	19,593.56	19,633.99	19,481.31	19,559.53
31/05/2022	19,214.27	19,595.99	19,085.15	19,595.99
30/05/2022	19,148.69	19,316.62	19,143.42	19,220.27
27/05/2022	18,981.18	18,981.18	19,151.72	19,142.21
26/05/2022	19,222.80	19,227.66	18,890.12	18,967.23
25/05/2022	19,550.45	19,567.91	19,137.75	19,224.01
24/05/2022	19,926.28	19,945.90	19,473.45	19,545.19
23/05/2022	19,832.34	19,932.50	19,796.15	19,924.89
20/05/2022	19,490.15	19,915.03	19,460.40	19,806.02
19/05/2022	19,245.26	19,519.24	19,216.49	19,501.10
18/05/2022	19,400.27	19,432.09	19,126.66	19,212.42
17/05/2022	19,334.96	19,540.18	19,334.96	19,402.71
16/05/2022	19,347.87	19,476.85	19,306.19	19,319.15
13/05/2022	19,209.61	19,340.51	19,092.41	19,340.51
12/05/2022	19,591.73	19,591.73	19,103.21	19,183.25
11/05/2022	19,480.26	19,703.13	19,480.26	19,589.80
10/05/2022	19,751.28	19,860.29	19,395.76	19,474.22
09/05/2022	20,170.97	20,171.44	19,619.71	19,727.44
06/05/2022	20,285.60	20,313.54	20,106.40	20,167.72
05/05/2022	20,659.47	20,772.27	20,250.37	20,304.81
04/05/2022	20,735.88	20,776.69	20,331.22	20,541.47
03/05/2022	20,819.55	20,925.59	20,655.36	20,716.82
02/05/2022	21,083.66	21,083.66	20,553.56	20,749.80
29/04/2022	21,517.46	21,614.77	21,098.71	21,146.51
28/04/2022	21,677.66	21,729.28	21,450.44	21,530.48
27/04/2022	21,465.09	21,741.10	21,382.63	21,676.75
26/04/2022	21,499.33	21,635.45	21,376.86	21,455.15
25/04/2022	22,073.14	22,073.14	21,400.87	21,455.94
22/04/2022	22,234.19	22,358.90	21,999.94	22,095.04
21/04/2022	22,127.59	22,317.13	21,991.77	22,234.19
20/04/2022	22,263.35	22,275.78	22,051.10	22,126.17
19/04/2022	22,456.52	22,478.75	22,162.00	22,267.08
18/04/2022	22,185.03	22,475.50	22,156.20	22,443.37
14/04/2022	22,028.14	22,150.65	21,961.16	22,142.21
13/04/2022	21,976.58	22,289.96	21,887.49	22,034.06
12/04/2022	21,643.65	22,001.08	21,643.65	21,943.55
11/04/2022	21,854.52	21,857.51	21,501.00	21,616.32
08/04/2022	21,724.33	21,923.84	21,724.33	21,886.30
07/04/2022	22,033.15	22,037.51	21,636.59	21,731.81
06/04/2022	21,998.05	22,142.09	21,963.82	22,029.48
05/04/2022	21,886.11	22,161.45	21,886.11	22,033.53
04/04/2022	21,808.38	22,092.74	21,796.92	21,867.89
01/04/2022	21,583.92	22,003.66	21,492.16	21,807.34
31/03/2022	21,828.48	21,828.48	21,519.49	21,593.12
30/03/2022	21,538.55	21,911.99	21,538.55	21,828.48
29/03/2022	21,893.37	21,893.37	21,296.87	21,520.20
28/03/2022	22,349.40	22,385.43	21,731.76	21,909.68
25/03/2022	21,833.92	22,539.82	21,774.18	22,383.66
24/03/2022	21,180.59	22,115.59	21,089.11	21,786.59
23/03/2022	20,484.97	21,280.80	20,451.12	21,192.42
22/03/2022	20,857.99	21,037.54	20,192.50	20,484.77
21/03/2022	21,442.24	21,594.61	20,573.52	20,869.81
18/03/2022	21,943.67	22,041.27	21,317.66	21,491.88
17/03/2022	22,068.17	22,171.78	21,711.49	21,898.76
16/03/2022	22,399.49	22,904.90	21,959.30	22,040.28
15/03/2022	22,367.33	22,620.63	22,181.79	22,383.90
14/03/2022	22,559.30	22,723.97	22,261.77	22,367.33
11/03/2022	22,954.93	22,973.08	22,358.86	22,572.43
10/03/2022	23,584.67	23,744.05	22,782.53	22,916.64
09/03/2022	24,688.06	25,104.58	23,421.12	23,562.92
08/03/2022	26,367.18	32,070.86	22,702.19	24,668.21
07/03/2022	21,613.16	26,471.57	21,613.16	26,331.90
04/03/2022	20,892.00	21,598.15	20,892.00	21,559.74
03/03/2022	20,096.29	20,932.73	20,096.29	20,792.73
02/03/2022	19,670.40	20,265.50	19,571.70	20,028.80
01/03/2022	19,086.53	19,708.39	19,086.53	19,673.73
28/02/2022	18,985.62	19,398.32	18,985.62	19,058.63
25/02/2022	19,049.49	19,106.53	18,859.83	18,959.14
24/02/2022	18,818.62	19,634.24	18,818.62	19,027.33
23/02/2022	18,872.23	18,935.50	18,742.90	18,784.54
22/02/2022	18,722.50	19,030.37	18,722.50	18,875.30
21/02/2022	18,736.32	18,789.73	18,653.56	18,708.79
18/02/2022	18,796.30	18,870.51	18,694.09	18,736.32
17/02/2022	18,719.21	18,832.32	18,572.77	18,794.04
16/02/2022	18,654.15	18,790.87	18,641.88	18,695.57
15/02/2022	18,729.89	18,782.38	18,573.72	18,678.45
14/02/2022	18,715.31	18,970.16	18,621.34	18,729.89
11/02/2022	18,952.55	18,952.55	18,540.63	18,685.35
10/02/2022	18,769.19	19,148.20	18,769.19	18,990.53
09/02/2022	18,435.03	18,800.34	18,358.80	18,784.06
08/02/2022	18,531.18	18,595.88	18,287.06	18,409.36
07/02/2022	18,365.04	18,563.72	18,365.04	18,524.52
04/02/2022	18,271.81	18,381.83	18,260.36	18,357.43
03/02/2022	18,300.53	18,321.71	18,188.70	18,253.65
02/02/2022	18,224.38	18,341.87	18,155.02	18,293.40
01/02/2022	17,948.59	18,286.05	17,910.14	18,221.10
31/01/2022	18,042.93	18,107.47	17,893.57	17,951.87
28/01/2022	18,301.71	18,301.71	18,024.00	18,037.97
27/01/2022	18,128.48	18,394.82	18,119.51	18,294.70
25/01/2022	18,081.84	18,181.12	17,950.96	18,140.84
24/01/2022	18,397.52	18,407.46	17,997.02	18,076.06
21/01/2022	18,547.03	18,615.02	18,331.74	18,472.52
20/01/2022	18,183.96	18,563.00	18,172.66	18,547.03
19/01/2022	17,766.98	18,155.43	17,766.98	18,137.52
18/01/2022	17,701.25	17,854.40	17,674.55	17,753.34
17/01/2022	17,595.12	17,694.50	17,540.92	17,669.68
14/01/2022	17,630.27	17,829.35	17,528.62	17,605.87
13/01/2022	17,629.00	17,713.64	17,577.00	17,657.21
12/01/2022	17,498.41	17,768.41	17,498.41	17,637.05
11/01/2022	17,281.28	17,515.15	17,241.54	17,481.97
10/01/2022	17,357.49	17,399.98	17,216.61	17,256.09
07/01/2022	17,272.19	17,403.44	17,227.63	17,309.21
06/01/2022	17,322.03	17,342.51	17,123.82	17,259.56
05/01/2022	17,466.45	17,468.75	17,329.77	17,356.57
04/01/2022	17,246.78	17,515.33	17,217.84	17,479.75
03/01/2022	17,313.87	17,382.70	17,196.29	17,293.57
31/12/2021	17,253.94	17,390.54	17,196.50	17,340.46
30/12/2021	17,284.36	17,305.60	17,219.63	17,262.68
29/12/2021	17,286.86	17,302.68	17,087.83	17,269.50
28/12/2021	17,349.80	17,427.44	17,274.23	17,295.59
27/12/2021	17,263.31	17,449.77	17,198.19	17,374.69
24/12/2021	17,247.62	17,313.77	17,179.35	17,286.05
23/12/2021	17,268.85	17,344.51	17,190.50	17,242.42
22/12/2021	17,097.17	17,302.42	17,075.20	17,262.94
21/12/2021	16,823.32	17,107.32	16,823.32	17,095.73
20/12/2021	16,994.85	16,994.85	16,738.27	16,824.96
17/12/2021	17,081.97	17,145.72	16,963.58	16,997.24
16/12/2021	16,751.43	17,135.55	16,751.43	17,084.84
15/12/2021	16,776.73	16,776.73	16,533.57	16,722.94
14/12/2021	16,841.49	16,891.89	16,741.69	16,771.86
13/12/2021	16,855.38	16,946.42	16,809.99	16,856.93
10/12/2021	16,861.45	16,938.14	16,810.14	16,825.49
09/12/2021	16,967.97	16,979.02	16,797.63	16,877.23
08/12/2021	16,824.60	16,995.79	16,817.90	16,982.30
07/12/2021	16,650.98	16,905.37	16,603.08	16,824.25
06/12/2021	16,640.18	16,684.51	16,481.57	16,669.05
03/12/2021	16,575.05	16,780.55	16,575.05	16,620.72
02/12/2021	16,576.61	16,642.97	16,502.28	16,572.23
01/12/2021	16,663.57	16,766.00	16,544.53	16,557.49
30/11/2021	16,768.32	16,864.20	16,584.08	16,626.03
29/11/2021	16,677.02	16,867.09	16,677.02	16,794.05
26/11/2021	17,040.62	17,040.62	16,528.84	16,620.79
25/11/2021	17,063.12	17,207.12	16,957.52	17,044.66
24/11/2021	16,852.48	17,184.37	16,837.14	17,071.11
23/11/2021	16,856.36	17,013.69	16,821.16	16,853.91
22/11/2021	16,634.66	16,898.52	16,555.99	16,856.36
19/11/2021	16,499.41	16,671.00	16,499.41	16,632.26
18/11/2021	16,337.24	16,505.15	16,144.62	16,451.65
17/11/2021	16,604.79	16,604.79	16,306.41	16,346.85
16/11/2021	16,709.22	16,764.85	16,490.62	16,578.18
15/11/2021	16,875.54	16,875.54	16,632.28	16,680.63
12/11/2021	16,804.14	16,949.35	16,767.45	16,915.20
11/11/2021	16,660.29	16,895.62	16,660.29	16,813.55
10/11/2021	16,654.85	16,868.49	16,601.06	16,660.89
09/11/2021	16,723.00	16,867.22	16,568.60	16,668.10
08/11/2021	16,537.05	16,783.33	16,442.54	16,733.46
05/11/2021	16,609.06	16,609.27	16,350.32	16,514.74
04/11/2021	16,689.57	16,800.00	16,570.23	16,619.39
03/11/2021	16,905.15	17,084.07	16,573.30	16,609.74
02/11/2021	16,947.19	17,033.14	16,766.18	16,898.39
01/11/2021	17,053.63	17,144.13	16,895.83	17,027.61
29/10/2021	17,031.85	17,098.14	16,774.80	17,042.82
28/10/2021	16,909.07	17,143.31	16,833.60	17,034.64
27/10/2021	17,320.31	17,342.00	16,798.69	16,910.81
26/10/2021	17,497.90	17,534.65	17,255.25	17,329.56
25/10/2021	17,312.44	17,609.85	17,312.44	17,486.75
22/10/2021	17,336.19	17,517.23	17,159.60	17,263.63
21/10/2021	18,163.78	18,235.15	17,298.14	17,336.19
20/10/2021	17,778.47	18,190.82	17,550.58	18,138.20
19/10/2021	18,064.76	18,279.92	17,773.61	17,807.52
18/10/2021	18,239.02	18,508.26	18,022.68	18,056.01
15/10/2021	17,536.14	18,273.02	17,536.14	18,240.82
14/10/2021	17,075.15	17,556.88	17,075.15	17,479.45
13/10/2021	16,669.94	17,092.56	16,662.24	17,062.90
12/10/2021	16,702.20	16,848.31	16,578.09	16,665.04
11/10/2021	16,689.93	16,989.78	16,656.60	16,741.74
08/10/2021	16,350.49	16,729.16	16,350.49	16,658.57
07/10/2021	16,006.36	16,294.27	16,006.36	16,276.11
06/10/2021	16,007.33	16,116.96	15,935.14	15,993.06
05/10/2021	16,025.46	16,058.43	15,855.52	16,043.37
04/10/2021	15,828.52	16,076.55	15,828.52	16,035.96
01/10/2021	15,719.05	15,868.78	15,601.56	15,818.49
30/09/2021	16,026.85	16,078.58	15,587.01	15,726.21
29/09/2021	16,173.06	16,207.08	16,005.14	16,020.55
28/09/2021	16,211.55	16,263.98	16,125.41	16,181.46
27/09/2021	16,271.91	16,372.18	16,229.70	16,261.51
24/09/2021	16,186.16	16,386.33	16,131.51	16,320.40
23/09/2021	16,067.23	16,251.42	15,991.51	16,237.57
22/09/2021	15,816.66	16,078.97	15,816.66	16,067.23
21/09/2021	15,824.15	15,990.36	15,580.01	15,803.90
20/09/2021	16,058.22	16,058.22	15,784.08	15,823.87
17/09/2021	16,096.48	16,446.49	16,024.47	16,084.14
16/09/2021	16,327.48	16,327.48	16,009.74	16,068.10
15/09/2021	16,057.03	16,378.47	16,056.31	16,341.85
14/09/2021	16,176.24	16,176.24	15,982.55	16,057.60
13/09/2021	16,510.50	16,522.41	16,076.26	16,184.61
10/09/2021	16,176.14	16,576.93	16,176.14	16,487.73
09/09/2021	16,014.55	16,200.61	16,014.55	16,160.03
08/09/2021	15,852.79	16,001.28	15,848.03	15,959.43
07/09/2021	15,818.59	15,893.60	15,705.02	15,838.38
06/09/2021	15,792.52	15,846.53	15,713.30	15,818.24
03/09/2021	15,624.27	15,821.42	15,599.28	15,812.69
02/09/2021	15,538.54	15,633.64	15,500.05	15,610.26
01/09/2021	15,701.99	15,701.99	15,496.39	15,536.05
31/08/2021	15,730.77	15,803.73	15,631.43	15,708.65
30/08/2021	15,579.59	15,770.10	15,554.12	15,732.64
27/08/2021	15,505.52	15,625.37	15,455.59	15,524.25
26/08/2021	15,639.04	15,639.04	15,473.66	15,524.25
25/08/2021	15,624.82	15,737.29	15,615.22	15,649.51
24/08/2021	15,492.49	15,703.27	15,470.73	15,620.90
23/08/2021	15,285.45	15,522.58	15,285.45	15,492.49
20/08/2021	15,175.71	15,315.70	15,166.33	15,269.83
19/08/2021	15,359.50	15,359.50	15,032.97	15,120.99
18/08/2021	15,601.13	15,689.45	15,307.45	15,371.50
17/08/2021	15,824.97	15,873.47	15,582.99	15,592.01
16/08/2021	15,870.16	15,870.16	15,738.88	15,822.50
13/08/2021	15,842.92	15,809.16	15,966.01	15,886.65
12/08/2021	15,870.40	15,990.47	15,772.89	15,842.63
11/08/2021	15,701.31	15,881.19	15,616.02	15,865.14
10/08/2021	15,521.22	15,743.83	15,521.22	15,701.74
09/08/2021	15,643.62	15,667.03	15,426.84	15,498.77
06/08/2021	15,757.69	15,896.13	15,660.48	15,705.05
05/08/2021	15,627.19	15,799.34	15,627.19	15,755.63
04/08/2021	15,764.06	15,776.03	15,634.79	15,642.90
03/08/2021	15,865.17	15,865.17	15,632.99	15,754.23
02/08/2021	15,973.93	16,077.03	15,860.29	15,870.17
30/07/2021	16,049.29	16,115.89	15,875.96	15,952.88
29/07/2021	15,854.64	16,081.45	15,848.76	16,061.92
28/07/2021	15,870.95	15,971.60	15,794.13	15,859.23
27/07/2021	15,946.39	15,946.39	15,738.46	15,836.66
26/07/2021	15,743.86	15,992.97	15,718.89	15,982.11
23/07/2021	15,397.00	15,728.72	15,397.00	15,715.45
22/07/2021	15,219.00	15,398.49	15,219.00	15,385.21
21/07/2021	15,210.70	15,230.81	15,127.53	15,212.87
20/07/2021	15,177.31	15,275.60	15,110.06	15,232.86
19/07/2021	15,445.36	15,468.13	15,127.11	15,141.96
16/07/2021	15,360.22	15,488.59	15,360.22	15,465.67
15/07/2021	15,210.20	15,396.45	15,210.20	15,340.97
14/07/2021	15,278.75	15,306.96	15,187.42	15,202.50
13/07/2021	15,295.26	15,350.15	15,160.10	15,287.68
12/07/2021	15,340.57	15,340.57	15,192.61	15,289.66
09/07/2021	15,150.38	15,401.37	15,150.38	15,348.67
08/07/2021	15,205.55	15,205.55	15,033.63	15,124.29
07/07/2021	15,034.99	15,278.55	15,034.99	15,219.20
06/07/2021	15,216.21	15,383.00	14,978.95	15,036.78
05/07/2021	15,138.50	15,290.98	15,131.50	15,202.21
02/07/2021	14,978.55	15,155.68	14,978.55	14,999.64
01/07/2021	15,100.51	15,154.84	14,979.10	14,999.64
30/06/2021	15,016.60	15,237.44	15,016.60	15,105.86
29/06/2021	14,938.83	15,079.82	14,827.38	15,047.69
28/06/2021	15,046.37	15,046.37	14,914.73	14,963.68
25/06/2021	15,062.83	15,105.56	14,961.56	15,048.98
24/06/2021	14,927.16	15,065.79	14,807.63	15,054.78
23/06/2021	14,741.55	14,982.11	14,741.55	14,943.97
22/06/2021	14,592.84	14,789.64	14,592.84	14,741.55
21/06/2021	14,488.69	14,613.83	14,350.23	14,575.65
18/06/2021	14,533.13	14,620.21	14,373.96	14,416.12
17/06/2021	14,831.58	14,832.92	14,459.86	14,489.66
16/06/2021	14,828.23	14,919.28	14,669.63	14,849.16
15/06/2021	15,281.84	15,281.84	14,796.22	14,812.41
14/06/2021	15,254.77	15,313.21	15,175.75	15,292.74
11/06/2021	15,070.68	15,322.31	15,062.59	15,255.44
10/06/2021	15,059.88	15,130.44	14,881.43	15,066.46
09/06/2021	15,042.52	15,091.24	14,993.31	15,073.97
08/06/2021	14,933.27	15,080.12	14,841.24	15,041.07
07/06/2021	15,011.31	15,012.04	14,790.67	14,964.17
04/06/2021	14,938.41	15,072.13	14,858.97	15,008.42
03/06/2021	15,297.60	15,354.09	14,838.12	14,906.41
02/06/2021	15,291.58	15,420.61	15,231.77	15,269.22
01/06/2021	15,286.82	15,431.72	15,231.61	15,279.98
31/05/2021	15,259.91	15,408.21	15,216.59	15,287.11
28/05/2021	15,295.12	15,295.12	15,012.60	15,249.36
27/05/2021	14,799.48	15,295.60	14,748.82	15,270.68
26/05/2021	14,729.22	14,830.00	14,693.16	14,787.18
25/05/2021	14,783.79	14,831.61	14,647.17	14,733.56
24/05/2021	14,677.27	14,807.53	14,514.51	14,784.16
21/05/2021	14,858.09	14,925.07	14,615.40	14,677.27
20/05/2021	15,037.61	15,136.92	14,838.65	14,862.96
19/05/2021	15,464.14	15,464.14	14,947.64	15,034.07
18/05/2021	15,548.29	15,702.58	15,465.90	15,499.21
17/05/2021	15,265.02	15,559.70	15,244.71	15,524.91
14/05/2021	15,206.02	15,302.68	15,002.98	15,248.26
13/05/2021	15,433.46	15,433.46	15,133.24	15,206.02
12/05/2021	15,642.23	15,739.93	15,426.96	15,486.25
11/05/2021	15,499.89	15,694.81	15,499.89	15,641.50
10/05/2021	15,603.71	15,890.63	15,407.51	15,480.40
07/05/2021	15,402.19	15,612.00	15,402.19	15,600.52
06/05/2021	15,271.12	15,418.75	15,241.38	15,385.54
05/05/2021	15,306.23	15,467.11	15,219.99	15,307.72
04/05/2021	15,285.55	15,413.83	15,244.81	15,289.58
03/05/2021	15,184.78	15,298.63	15,175.97	15,281.30
30/04/2021	15,096.71	15,278.00	15,007.34	15,176.99
29/04/2021	15,263.92	15,339.68	15,051.51	15,091.25
28/04/2021	15,090.66	15,263.94	14,961.97	15,237.71
27/04/2021	15,016.48	15,194.47	14,973.58	15,141.67
26/04/2021	14,758.74	15,031.26	14,758.74	15,020.53
23/04/2021	14,510.90	14,767.31	14,510.90	14,747.41
22/04/2021	14,604.78	14,604.78	14,475.34	14,510.90
21/04/2021	14,526.04	14,640.39	14,509.31	14,618.60
20/04/2021	14,547.82	14,713.41	14,458.52	14,489.66
19/04/2021	14,409.40	14,678.33	14,409.40	14,530.66
16/04/2021	14,573.55	14,621.43	14,385.50	14,408.06
15/04/2021	14,453.88	14,620.07	14,378.47	14,601.37
14/04/2021	14,257.23	14,491.63	14,257.23	14,480.99
13/04/2021	14,118.92	14,291.68	14,110.89	14,229.76
12/04/2021	14,335.35	14,335.35	14,071.91	14,124.76
09/04/2021	14,519.33	14,519.33	14,326.29	14,362.82
08/04/2021	14,375.42	14,551.76	14,375.42	14,534.31
07/04/2021	14,263.57	14,445.18	14,210.24	14,363.65
06/04/2021	14,179.12	14,296.38	14,090.47	14,270.95
05/04/2021	13,877.80	14,223.33	13,877.80	14,152.01
01/04/2021	13,801.38	13,886.05	13,739.05	13,873.52
31/03/2021	13,735.13	13,843.91	13,735.13	13,808.16
30/03/2021	13,827.33	13,965.70	13,718.55	13,728.71
29/03/2021	13,909.08	13,909.08	13,793.48	13,827.33
26/03/2021	13,721.56	13,928.98	13,721.56	13,906.77
25/03/2021	13,723.76	13,750.83	13,569.42	13,711.50
24/03/2021	13,704.09	13,832.30	13,680.94	13,730.37
23/03/2021	13,964.76	13,964.76	13,690.47	13,704.09
22/03/2021	13,916.20	13,988.68	13,840.74	13,976.38
19/03/2021	13,783.21	13,926.53	13,610.68	13,897.37
18/03/2021	13,854.77	13,869.93	13,780.37	13,800.80
17/03/2021	13,761.69	13,864.43	13,750.13	13,858.10
16/03/2021	13,876.61	13,883.51	13,748.98	13,765.40
15/03/2021	13,849.26	13,914.08	13,710.81	13,885.36
12/03/2021	13,907.65	13,911.82	13,708.55	13,763.38
11/03/2021	13,742.94	13,954.42	13,742.94	13,938.53
10/03/2021	13,846.20	13,881.57	13,659.71	13,709.18
09/03/2021	14,123.87	14,147.01	13,713.76	13,846.94
08/03/2021	14,028.35	14,152.65	13,883.87	14,142.03
05/03/2021	13,784.02	14,172.61	13,784.02	14,075.39
04/03/2021	14,333.83	14,333.83	13,635.76	13,756.38
03/03/2021	14,946.44	14,946.65	14,367.09	14,401.28
02/03/2021	14,687.33	15,018.40	14,559.80	14,988.82
01/03/2021	14,829.07	14,934.32	14,680.06	14,709.24
26/02/2021	15,078.87	15,138.93	14,785.74	14,820.59
25/02/2021	15,308.33	15,474.35	15,027.40	15,085.91
24/02/2021	15,055.03	15,365.33	14,857.97	15,299.81
23/02/2021	15,158.95	15,309.12	14,870.08	15,062.04
22/02/2021	15,004.71	15,385.16	14,964.07	15,121.24
19/02/2021	14,665.44	15,070.23	14,599.99	14,996.97
18/02/2021	14,415.18	14,690.76	14,415.18	14,674.06
17/02/2021	14,407.54	14,416.89	14,298.11	14,394.17
16/02/2021	14,319.86	14,439.69	14,235.38	14,425.18
15/02/2021	14,266.44	14,401.04	14,256.98	14,304.41
12/02/2021	14,190.99	14,286.33	14,083.18	14,236.61
11/02/2021	14,161.27	14,212.63	14,092.90	14,197.10
10/02/2021	14,003.44	14,170.31	14,003.44	14,153.86
09/02/2021	13,820.38	14,004.01	13,820.38	13,993.38
08/02/2021	13,700.41	13,820.80	13,678.36	13,801.10
05/02/2021	13,441.15	13,722.57	13,439.31	13,710.86
04/02/2021	13,424.30	13,495.08	13,377.53	13,433.96
03/02/2021	13,337.20	13,453.73	13,271.49	13,419.52
02/02/2021	13,414.03	13,431.52	13,287.02	13,343.08
01/02/2021	13,406.26	13,544.99	13,222.18	13,406.84
29/01/2021	13,406.37	13,574.08	13,304.69	13,393.32
28/01/2021	13,456.19	13,554.09	13,274.10	13,449.38
27/01/2021	13,779.49	13,779.49	13,380.73	13,443.25
25/01/2021	13,799.59	13,856.05	13,697.25	13,795.82
22/01/2021	13,807.13	13,807.13	13,555.97	13,776.61
21/01/2021	13,807.04	13,931.36	13,807.04	13,846.30
20/01/2021	13,784.65	13,837.95	13,707.78	13,807.04
19/01/2021	13,643.66	13,799.98	13,623.01	13,774.75
18/01/2021	13,636.50	13,743.96	13,621.83	13,646.07
15/01/2021	13,831.44	13,869.91	13,607.77	13,625.28
14/01/2021	13,760.48	13,852.59	13,641.01	13,839.51
13/01/2021	13,770.19	13,819.32	13,705.56	13,761.41
12/01/2021	13,582.39	13,791.21	13,582.39	13,736.39
11/01/2021	13,815.45	13,815.45	13,533.85	13,563.06
08/01/2021	14,109.34	14,114.92	13,781.06	13,849.57
07/01/2021	13,966.21	14,135.47	13,956.67	14,125.06
06/01/2021	13,857.57	14,015.25	13,826.08	13,941.53
05/01/2021	13,650.29	13,861.17	13,650.29	13,854.47
04/01/2021	13,382.59	13,671.18	13,382.59	13,625.28
01/01/2021	13,345.27	13,384.57	13,339.51	13,361.20
31/12/2020	13,487.34	13,487.34	13,333.62	13,341.82
30/12/2020	13,541.92	13,558.22	13,459.06	13,489.31
29/12/2020	13,758.99	13,758.99	13,498.00	13,511.80
28/12/2020	13,723.55	13,826.88	13,723.55	13,787.81
24/12/2020	13,663.84	13,754.64	13,602.07	13,714.86
23/12/2020	13,529.71	13,684.77	13,457.50	13,663.84
22/12/2020	13,809.30	13,821.36	13,507.66	13,529.71
21/12/2020	13,920.57	14,035.10	13,698.83	13,806.81
18/12/2020	13,885.87	13,998.20	13,885.87	13,930.86
17/12/2020	13,768.31	13,947.87	13,768.31	13,877.16
16/12/2020	13,740.55	13,845.83	13,731.12	13,760.53
15/12/2020	13,778.77	13,863.80	13,706.45	13,752.71
14/12/2020	13,691.87	13,798.20	13,687.93	13,780.78
11/12/2020	13,844.00	13,844.00	13,631.32	13,643.36
10/12/2020	13,680.92	13,927.58	13,598.10	13,858.00
09/12/2020	13,519.12	13,707.71	13,519.12	13,687.45
08/12/2020	13,525.97	13,544.51	13,407.31	13,512.90
07/12/2020	13,427.17	13,546.87	13,320.82	13,536.86
04/12/2020	13,363.73	13,463.12	13,363.73	13,440.24
03/12/2020	13,372.75	13,442.78	13,292.44	13,352.84
02/12/2020	13,414.39	13,501.51	13,223.72	13,359.64
01/12/2020	13,511.60	13,578.07	13,360.91	13,417.50
27/11/2020	13,334.37	13,559.04	13,319.75	13,544.24
26/11/2020	13,237.31	13,359.73	13,237.31	13,332.15
25/11/2020	13,294.66	13,294.66	13,188.81	13,222.69
24/11/2020	13,178.71	13,301.24	13,175.79	13,290.30
23/11/2020	13,384.27	13,409.05	13,125.36	13,178.09
20/11/2020	13,126.43	13,403.90	13,126.43	13,387.69
19/11/2020	13,033.39	13,135.87	12,993.07	13,126.43
18/11/2020	13,007.02	13,094.09	12,996.55	13,048.34
17/11/2020	12,884.18	12,964.66	12,840.77	12,952.95
14/11/2020	12,790.83	12,817.12	12,790.83	12,806.74
13/11/2020	12,703.57	12,825.97	12,679.82	12,791.35
12/11/2020	12,704.12	12,765.94	12,642.52	12,721.37
11/11/2020	12,711.77	12,758.06	12,580.29	12,701.62
10/11/2020	12,645.56	12,728.46	12,577.98	12,718.32
09/11/2020	12,581.24	12,754.29	12,581.24	12,650.55
06/11/2020	12,464.64	12,425.79	12,610.96	12,542.04
05/11/2020	12,460.23	12,426.51	12,520.72	12,474.57
04/11/2020	12,424.99	12,273.31	12,480.84	12,461.08
03/11/2020	12,362.92	12,346.38	12,467.60	12,444.30
02/11/2020	12,308.52	12,268.46	12,386.73	12,347.95
30/10/2020	12,362.61	12,279.95	12,388.83	12,307.27
29/10/2020	12,344.01	12,251.49	12,397.43	12,363.90
28/10/2020	12,367.05	12,264.16	12,504.38	12,342.30
27/10/2020	12,304.70	12,287.97	12,368.23	12,357.47
26/10/2020	12,365.08	12,272.05	12,365.08	12,299.57
23/10/2020	12,306.20	12,253.70	12,379.91	12,350.92
22/10/2020	12,342.46	12,252.82	12,371.65	12,306.20
21/10/2020	12,223.58	12,216.50	12,409.10	12,358.35
20/10/2020	12,035.86	12,000.62	12,230.12	12,216.71
19/10/2020	11,963.19	11,956.30	12,085.28	12,039.31
16/10/2020	11,953.56	11,906.20	11,979.24	11,954.73
15/10/2020	11,877.89	11,784.64	11,974.11	11,958.57
14/10/2020	11,908.22	11,769.70	11,958.86	11,897.80
13/10/2020	12,033.55	11,896.70	12,033.55	11,904.96
12/10/2020	11,921.51	11,921.51	12,074.83	12,037.50
09/10/2020	11,745.57	11,745.57	11,956.62	11,927.78
08/10/2020	11,656.69	11,633.21	11,759.51	11,727.37
07/10/2020	11,569.26	11,469.25	11,767.58	11,670.50
06/10/2020	11,451.31	11,444.60	11,595.29	11,579.60
05/10/2020	11,311.12	11,283.16	11,452.85	11,444.79
01/10/2020	11,673.24	11,214.24	11,709.86	11,272.58
30/09/2020	11,688.72	11,598.67	11,728.63	11,671.05
29/09/2020	11,714.00	11,644.55	11,732.47	11,686.75
28/09/2020	11,521.94	11,515.60	11,717.02	11,708.51
25/09/2020	11,591.20	11,481.66	11,616.09	11,526.41
24/09/2020	11,599.91	11,438.37	11,605.09	11,588.62
23/09/2020	11,716.19	11,557.67	11,716.19	11,606.80
22/09/2020	11,649.94	11,628.65	11,764.46	11,716.19
21/09/2020	11,934.14	11,523.06	11,948.17	11,646.67
18/09/2020	11,850.89	11,819.09	11,935.41	11,915.85
17/09/2020	11,831.80	11,690.98	11,855.27	11,845.93
16/09/2020	11,841.60	11,793.02	11,876.02	11,846.87
15/09/2020	11,802.99	11,802.99	11,938.79	11,839.35
14/09/2020	11,737.49	11,714.05	11,809.90	11,798.03
11/09/2020	11,531.37	11,482.29	11,747.76	11,725.71
10/09/2020	11,622.38	11,478.71	11,622.38	11,537.61
09/09/2020	11,657.92	11,550.36	11,679.00	11,629.19
08/09/2020	11,899.33	11,623.65	11,907.32	11,663.81
07/09/2020	11,865.49	11,808.00	11,923.05	11,908.63
04/09/2020	11,755.36	11,731.33	11,876.08	11,865.18
03/09/2020	11,928.91	11,716.12	11,964.40	11,740.29
02/09/2020	11,956.26	11,906.90	12,019.16	11,936.70
01/09/2020	11,948.95	11,945.77	12,069.77	11,962.15
31/08/2020	11,859.56	11,859.56	11,962.56	11,939.77
28/08/2020	11,853.82	11,844.87	11,985.19	11,861.46
27/08/2020	11,856.12	11,783.91	11,930.14	11,859.70
26/08/2020	11,837.98	11,807.90	11,910.21	11,862.32
25/08/2020	11,726.44	11,726.44	11,842.03	11,827.41
24/08/2020	11,793.17	11,675.39	11,870.57	11,724.19
21/08/2020	11,961.23	11,775.27	12,058.44	11,793.17
20/08/2020	11,973.76	11,887.70	12,025.47	11,948.51
19/08/2020	11,857.61	11,857.61	12,075.02	12,002.73
18/08/2020	11,707.40	11,703.36	11,888.74	11,847.44
17/08/2020	11,528.05	11,528.05	11,736.58	11,717.90
14/08/2020	11,467.08	11,467.08	11,590.49	11,520.65
13/08/2020	11,578.89	11,425.57	11,607.52	11,453.43
12/08/2020	11,610.24	11,419.39	11,637.43	11,590.61
11/08/2020	11,599.80	11,498.61	11,651.50	11,629.96
10/08/2020	11,530.11	11,467.28	11,635.96	11,592.35
07/08/2020	11,700.32	11,524.81	11,722.77	11,538.50
06/08/2020	11,596.42	11,590.23	11,756.87	11,712.34
05/08/2020	11,423.01	11,410.99	11,728.78	11,591.34
04/08/2020	11,391.64	11,320.91	11,452.79	11,426.40
03/08/2020	11,270.99	11,202.96	11,434.56	11,392.31
31/07/2020	11,270.48	11,251.92	11,364.41	11,263.66
30/07/2020	11,333.31	11,174.29	11,349.93	11,271.14
29/07/2020	11,173.76	11,146.61	11,323.71	11,316.16
28/07/2020	11,176.29	11,022.18	11,194.43	11,180.24
27/07/2020	11,025.95	11,025.95	11,122.48	11,104.26
24/07/2020	11,088.05	10,922.39	11,088.05	11,009.31
23/07/2020	10,892.69	10,892.53	11,095.31	11,088.05
22/07/2020	11,053.57	10,854.65	11,116.72	10,894.37
21/07/2020	10,929.79	10,929.79	11,071.84	11,050.21
20/07/2020	10,872.30	10,844.31	10,990.44	10,934.77
17/07/2020	10,965.15	10,856.91	10,966.67	10,869.66
16/07/2020	10,921.96	10,827.55	11,002.59	10,980.10
15/07/2020	10,947.12	10,856.17	11,013.71	10,927.77
14/07/2020	11,058.24	10,888.77	11,058.24	10,944.37
13/07/2020	10,886.17	10,886.17	11,120.18	11,093.13
10/07/2020	10,661.63	10,614.30	10,883.88	10,863.90
09/07/2020	10,657.46	10,637.64	10,769.21	10,652.91
08/07/2020	10,519.69	10,504.23	10,661.78	10,652.48
07/07/2020	10,462.54	10,412.73	10,553.30	10,518.77
06/07/2020	10,297.25	10,297.25	10,468.35	10,461.02
03/07/2020	10,318.01	10,265.97	10,350.43	10,283.52
02/07/2020	10,407.79	10,318.82	10,450.23	10,333.87
01/07/2020	10,369.11	10,308.06	10,418.99	10,396.81
30/06/2020	10,387.53	10,340.01	10,435.19	10,365.45
29/06/2020	10,332.03	10,309.38	10,395.59	10,385.39
26/06/2020	10,290.96	10,274.18	10,406.33	10,341.02
25/06/2020	10,197.87	10,153.92	10,301.27	10,293.40
24/06/2020	10,235.07	10,169.84	10,249.60	10,185.41
23/06/2020	10,319.83	10,224.97	10,319.83	10,235.07
22/06/2020	10,312.08	10,294.92	10,359.41	10,319.83
19/06/2020	10,292.97	10,253.43	10,375.09	10,311.47
18/06/2020	10,236.92	10,192.06	10,306.05	10,293.63
17/06/2020	10,210.32	10,135.49	10,249.89	10,239.70
16/06/2020	10,163.62	10,146.46	10,289.44	10,219.56
15/06/2020	10,165.63	10,027.74	10,165.63	10,151.91
12/06/2020	10,176.90	10,245.13	10,145.94	10,175.02
11/06/2020	10,391.10	10,394.15	10,176.52	10,186.12
10/06/2020	10,253.46	10,424.72	10,235.07	10,391.10
09/06/2020	10,265.66	10,300.06	10,180.70	10,251.61
08/06/2020	10,217.17	10,289.85	10,202.48	10,259.19
05/06/2020	10,039.75	10,272.06	10,037.29	10,237.29
04/06/2020	9,990.65	10,065.55	9,914.38	10,048.56
03/06/2020	9,984.02	10,043.84	9,937.49	9,996.86
02/06/2020	9,987.46	10,046.66	9,946.39	9,990.80
01/06/2020	9,874.06	10,009.52	9,825.37	9,993.66
29/05/2020	9,803.06	9,890.13	9,772.72	9,869.13
28/05/2020	9,748.36	9,827.91	9,695.91	9,818.47
27/05/2020	9,837.66	9,837.66	9,675.68	9,735.60
26/05/2020	9,754.79	9,865.37	9,746.09	9,852.72
22/05/2020	9,779.39	9,830.63	9,670.19	9,788.92
21/05/2020	9,952.17	9,967.70	9,756.29	9,779.39
20/05/2020	9,864.52	9,966.92	9,806.94	9,957.22
19/05/2020	9,839.12	9,900.01	9,818.83	9,861.90
18/05/2020	9,642.15	9,871.80	9,642.15	9,856.86
15/05/2020	9,698.83	9,713.08	9,616.97	9,626.94
14/05/2020	9,634.76	9,710.87	9,547.34	9,694.16
13/05/2020	9,668.06	9,685.73	9,604.59	9,630.96
12/05/2020	9,826.53	9,826.53	9,648.77	9,662.99
11/05/2020	9,769.77	9,838.00	9,757.89	9,832.39
08/05/2020	9,759.16	9,781.30	9,727.18	9,766.75
07/05/2020	9,731.76	9,786.82	9,702.17	9,751.68
06/05/2020	9,635.42	9,741.54	9,635.42	9,730.49
05/05/2020	9,541.83	9,648.79	9,535.19	9,636.29
04/05/2020	9,569.95	9,583.14	9,491.21	9,542.50
30/04/2020	9,733.64	9,743.01	9,606.77	9,632.09
29/04/2020	9,747.01	9,771.92	9,706.66	9,728.95
28/04/2020	9,668.40	9,758.64	9,589.97	9,748.26
27/04/2020	9,695.95	9,813.02	9,587.45	9,650.66
24/04/2020	9,581.45	9,704.82	9,531.62	9,669.34
23/04/2020	9,671.73	9,754.08	9,579.13	9,595.77
22/04/2020	9,480.05	9,850.65	9,225.75	9,671.73
21/04/2020	9,784.73	9,819.64	9,309.93	9,477.08
20/04/2020	9,803.75	9,900.15	9,794.77	9,822.47
17/04/2020	9,737.91	9,865.20	9,731.50	9,803.75
16/04/2020	9,646.40	9,754.69	9,646.40	9,734.66
15/04/2020	9,666.18	9,748.99	9,600.12	9,648.97
13/04/2020	9,557.13	9,679.09	9,557.13	9,652.06
09/04/2020	9,522.11	9,589.44	9,522.11	9,571.25
08/04/2020	9,547.76	9,553.26	9,484.68	9,522.11
07/04/2020	9,410.93	9,568.13	9,410.93	9,551.61
03/04/2020	9,342.07	9,411.30	9,339.06	9,386.54
01/04/2020	9,334.13	9,350.74	9,254.98	9,335.65
31/03/2020	9,191.03	9,348.28	9,190.73	9,339.26
30/03/2020	9,215.14	9,222.53	9,101.38	9,192.31
27/03/2020	9,292.54	9,355.01	9,186.21	9,216.42
26/03/2020	9,229.21	9,301.89	9,157.88	9,284.84
25/03/2020	9,192.14	9,292.19	9,084.13	9,274.04
24/03/2020	9,107.25	9,344.49	9,107.25	9,191.85
23/03/2020	9,199.74	9,199.74	8,781.80	9,107.25
20/03/2020	9,220.81	9,592.81	9,144.02	9,225.13
19/03/2020	9,192.66	9,480.30	8,310.23	9,239.99
18/03/2020	9,667.20	9,700.40	9,184.20	9,228.29
17/03/2020	9,740.34	9,773.86	9,621.10	9,653.20
16/03/2020	9,944.95	9,944.95	9,646.53	9,742.05
13/03/2020	9,903.10	10,134.56	9,769.65	9,943.68
12/03/2020	10,062.49	10,062.49	9,822.26	9,903.10
11/03/2020	10,151.62	10,225.07	10,060.26	10,081.59
09/03/2020	10,207.25	10,207.25	9,880.45	10,173.80
06/03/2020	10,239.35	10,249.42	10,137.42	10,239.06
05/03/2020	10,151.36	10,267.06	10,151.36	10,252.07
04/03/2020	10,080.25	10,162.34	10,072.96	10,136.09
03/03/2020	10,151.79	10,227.38	10,005.34	10,071.65
02/03/2020	10,020.68	10,183.99	10,020.68	10,152.68
28/02/2020	9,942.96	10,062.43	9,779.33	9,998.71
27/02/2020	10,045.81	10,046.69	9,844.16	9,940.57
26/02/2020	10,095.62	10,103.35	9,949.30	10,050.38
25/02/2020	10,057.97	10,142.94	9,961.71	10,097.39
24/02/2020	10,397.34	10,397.92	10,017.96	10,027.43
21/02/2020	10,489.74	10,489.74	10,395.66	10,403.49
20/02/2020	10,542.88	10,557.66	10,473.52	10,489.74
19/02/2020	10,581.41	10,616.85	10,498.69	10,544.99
18/02/2020	10,611.36	10,613.99	10,535.30	10,565.97
17/02/2020	10,621.65	10,664.53	10,608.50	10,625.22
14/02/2020	10,691.71	10,691.71	10,583.17	10,606.20
13/02/2020	10,619.18	10,708.82	10,590.23	10,697.68
12/02/2020	10,617.34	10,632.44	10,582.74	10,623.74
11/02/2020	10,536.03	10,631.43	10,536.03	10,617.93
10/02/2020	10,623.31	10,663.35	10,481.90	10,524.80
07/02/2020	10,727.61	10,750.94	10,596.50	10,607.87
06/02/2020	10,780.21	10,834.01	10,693.41	10,740.48
05/02/2020	10,639.17	10,796.39	10,639.17	10,773.78
04/02/2020	10,556.55	10,724.67	10,556.55	10,633.38
03/02/2020	10,724.42	10,798.42	10,529.28	10,545.67
01/02/2020	10,740.07	10,759.31	10,710.83	10,719.33
31/01/2020	10,754.83	10,788.50	10,649.47	10,739.04
30/01/2020	10,797.56	10,815.13	10,722.11	10,745.82
29/01/2020	10,886.63	10,927.89	10,777.18	10,797.91
28/01/2020	10,783.41	10,961.15	10,771.83	10,875.58
27/01/2020	11,015.65	11,015.65	10,756.13	10,800.14
24/01/2020	11,141.23	11,147.67	11,004.96	11,024.25
23/01/2020	11,221.08	11,231.54	11,127.42	11,141.23
22/01/2020	11,313.45	11,348.27	11,199.04	11,225.86
21/01/2020	11,297.41	11,323.63	11,226.71	11,318.68
20/01/2020	11,326.45	11,362.40	11,297.28	11,308.52
17/01/2020	11,272.76	11,329.85	11,272.76	11,323.19
16/01/2020	11,302.27	11,370.58	11,257.36	11,267.36
15/01/2020	11,260.66	11,318.98	11,227.60	11,309.22
14/01/2020	11,257.68	11,295.95	11,203.64	11,265.68
13/01/2020	11,238.04	11,277.04	11,219.41	11,258.46
10/01/2020	11,267.47	11,268.39	11,204.66	11,240.66
09/01/2020	11,314.66	11,341.21	11,245.72	11,253.09
08/01/2020	11,285.72	11,348.09	11,284.09	11,309.28
07/01/2020	11,223.41	11,311.91	11,210.98	11,287.37
06/01/2020	11,155.39	11,233.52	11,155.39	11,224.63
03/01/2020	11,176.75	11,176.75	11,083.90	11,145.91
02/01/2020	11,127.84	11,192.08	11,120.87	11,182.15
01/01/2020	11,105.78	11,135.65	11,089.08	11,113.34
31/12/2019	11,190.24	11,190.24	11,090.55	11,100.55
30/12/2019	11,201.88	11,225.75	11,181.47	11,190.24
27/12/2019	11,154.24	11,207.59	11,143.79	11,200.63
26/12/2019	11,138.55	11,208.08	11,104.56	11,147.71
24/12/2019	11,176.19	11,190.86	11,123.39	11,135.71
23/12/2019	11,248.71	11,248.71	11,168.20	11,177.02
20/12/2019	11,248.33	11,260.01	11,201.29	11,248.71

Markets

Get Quotes

COMMODITY INDICES

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING